24169 快手法巴六九沽Ａ (认沽证)
按盘价 
0.239 +0.003 (+1.271%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.236 | 60.200 | 810,000 | 52.217 | 360,000 | 0.238 | 250,000 | 0.238 |
| 11/03/2026 | 0.227 | 60.850 | 230,000 | 51.389 | 230,000 | 0.221 | ||
| 10/03/2026 | 0.224 | 61.400 | 870,000 | 52.194 | 215,000 | 0.220 | 455,000 | 0.218 |
| 09/03/2026 | 0.235 | 60.550 | 2,080,000 | 52.788 | 975,000 | 0.253 | 1,105,000 | 0.249 |
| 06/03/2026 | 0.228 | 61.450 | 60,000 | 52.974 | 60,000 | 0.232 | ||
| 05/03/2026 | 0.239 | 59.600 | 255,000 | 50.517 | 205,000 | 0.232 | 50,000 | 0.229 |
| 04/03/2026 | 0.244 | 59.550 | 3,830,000 | 51.729 | 1,835,000 | 0.254 | 1,990,000 | 0.253 |
| 03/03/2026 | 0.250 | 60.250 | 0 | 55.536 | ||||
| 02/03/2026 | 0.247 | 60.750 | 0 | 55.977 | ||||
| 27/02/2026 | 0.223 | 62.850 | 0 | 54.441 | ||||
| 26/02/2026 | 0.221 | 63.600 | 0 | 55.645 | ||||
| 25/02/2026 | 0.202 | 66.350 | 0 | 56.697 | ||||
| 24/02/2026 | 0.202 | 66.650 | 5,000 | 57.280 | 5,000 | 0.208 | ||
| 23/02/2026 | 0.188 | 68.550 | 0 | 57.308 | ||||
| 20/02/2026 | 0.200 | 66.500 | 0 | 55.850 | ||||
| 16/02/2026 | 0.191 | 68.400 | 0 | 56.828 | ||||
| 13/02/2026 | 0.191 | 68.450 | 0 | 56.533 | ||||
| 12/02/2026 | 0.185 | 69.550 | 0 | 56.929 | ||||
| 11/02/2026 | 0.180 | 70.900 | 0 | 57.942 | ||||
| 10/02/2026 | 0.185 | 70.400 | 0 | 58.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |