24169 比迪匯豐五二購Ａ (认购证)
按盘价 
0.181 +0.001 (+0.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.180 | 252.200 | 0 | 41.112 | ||||
| 27/11/2024 | 0.214 | 259.000 | 0 | 40.527 | ||||
| 26/11/2024 | 0.202 | 257.000 | 0 | 40.072 | ||||
| 25/11/2024 | 0.215 | 259.600 | 0 | 39.599 | ||||
| 22/11/2024 | 0.215 | 258.600 | 0 | 39.948 | ||||
| 21/11/2024 | 0.250 | 264.800 | 0 | 39.625 | ||||
| 20/11/2024 | 0.250 | 265.400 | 50,000 | 38.716 | 50,000 | 0.250 | ||
| 19/11/2024 | 0.270 | 268.600 | 450,000 | 38.615 | 400,000 | 0.280 | 50,000 | 0.270 |
| 18/11/2024 | 0.280 | 267.200 | 700,000 | 41.887 | 100,000 | 0.290 | 600,000 | 0.278 |
| 15/11/2024 | 0.260 | 264.000 | 150,000 | 41.039 | 150,000 | 0.260 | ||
| 14/11/2024 | 0.275 | 265.800 | 0 | 41.598 | ||||
| 13/11/2024 | 0.340 | 275.000 | 0 | 42.659 | ||||
| 12/11/2024 | 0.340 | 274.000 | 0 | 43.699 | ||||
| 11/11/2024 | 0.355 | 276.800 | 0 | 42.833 | ||||
| 08/11/2024 | 0.385 | 278.800 | 0 | 45.173 | ||||
| 07/11/2024 | 0.390 | 280.400 | 0 | 43.872 | ||||
| 06/11/2024 | 0.415 | 283.000 | 0 | 44.933 | ||||
| 05/11/2024 | 0.470 | 294.200 | 0 | 39.736 | ||||
| 04/11/2024 | 0.425 | 287.400 | 0 | 40.631 | ||||
| 01/11/2024 | 0.370 | 277.600 | 0 | 42.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |