24169 比迪汇丰五二购Ａ (认购证)
按盘价 
0.180 -0.034 (-15.888%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.214 | 259.000 | 0 | 650,000 | 0.810 | ||||
| 26/11/2024 | 0.202 | 257.000 | 0 | 650,000 | 0.810 | ||||
| 25/11/2024 | 0.215 | 259.600 | 0 | 650,000 | 0.810 | ||||
| 22/11/2024 | 0.215 | 258.600 | 0 | 650,000 | 0.810 | ||||
| 21/11/2024 | 0.250 | 264.800 | 0 | 650,000 | 0.810 | ||||
| 20/11/2024 | 0.250 | 265.400 | 50,000 | 650,000 | 0.810 | 50,000 | 0.250 | ||
| 19/11/2024 | 0.270 | 268.600 | 450,000 | 600,000 | 0.750 | 400,000 | 0.280 | 50,000 | 0.270 |
| 18/11/2024 | 0.280 | 267.200 | 700,000 | 950,000 | 1.190 | 100,000 | 0.290 | 600,000 | 0.278 |
| 15/11/2024 | 0.260 | 264.000 | 150,000 | 450,000 | 0.560 | 150,000 | 0.260 | ||
| 14/11/2024 | 0.275 | 265.800 | 0 | 600,000 | 0.750 | ||||
| 13/11/2024 | 0.340 | 275.000 | 0 | 600,000 | 0.750 | ||||
| 12/11/2024 | 0.340 | 274.000 | 0 | 600,000 | 0.750 | ||||
| 11/11/2024 | 0.355 | 276.800 | 0 | 600,000 | 0.750 | ||||
| 08/11/2024 | 0.385 | 278.800 | 0 | 600,000 | 0.750 | ||||
| 07/11/2024 | 0.390 | 280.400 | 0 | 600,000 | 0.750 | ||||
| 06/11/2024 | 0.415 | 283.000 | 0 | 600,000 | 0.750 | ||||
| 05/11/2024 | 0.470 | 294.200 | 0 | 600,000 | 0.750 | ||||
| 04/11/2024 | 0.425 | 287.400 | 0 | 600,000 | 0.750 | ||||
| 01/11/2024 | 0.370 | 277.600 | 0 | 600,000 | 0.750 | ||||
| 31/10/2024 | 0.410 | 281.400 | 0 | 600,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |