24178 華虹中銀六七購Ｂ (认购证)
按盘价 
0.600 +0.010 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.590 | 139.300 | 0 | 83.450 | ||||
| 10/06/2026 | 0.590 | 137.300 | 30,000 | 91.999 | ||||
| 09/06/2026 | 0.600 | 140.100 | 10,000 | 81.025 | ||||
| 08/06/2026 | 0.550 | 137.100 | 5,000 | 78.964 | ||||
| 05/06/2026 | 0.680 | 145.300 | 0 | 77.025 | ||||
| 04/06/2026 | 0.870 | 156.500 | 20,000 | 76.620 | ||||
| 03/06/2026 | 0.780 | 151.700 | 65,000 | 73.237 | 25,000 | 0.822 | ||
| 02/06/2026 | 0.750 | 147.900 | 10,000 | 83.679 | 10,000 | 0.750 | ||
| 01/06/2026 | 0.840 | 152.300 | 20,000 | 88.580 | 20,000 | 0.885 | ||
| 29/05/2026 | 0.960 | 161.300 | 35,000 | 74.578 | 10,000 | 0.960 | ||
| 28/05/2026 | 1.110 | 170.000 | 35,000 | 70.475 | ||||
| 27/05/2026 | 0.810 | 152.400 | 75,000 | 74.884 | 40,000 | 0.830 | 20,000 | 0.785 |
| 26/05/2026 | 0.660 | 143.700 | 220,000 | 72.171 | 70,000 | 0.663 | 10,000 | 0.640 |
| 22/05/2026 | 0.450 | 130.100 | 25,000 | 68.588 | 25,000 | 0.429 | ||
| 21/05/2026 | 0.435 | 128.000 | 755,000 | 71.563 | 745,000 | 0.513 | ||
| 20/05/2026 | 0.500 | 132.800 | 7,000,000 | 70.505 | 3,075,000 | 0.341 | 3,585,000 | 0.360 |
| 19/05/2026 | 0.290 | 116.600 | 2,160,000 | 69.795 | 760,000 | 0.242 | 960,000 | 0.252 |
| 18/05/2026 | 0.285 | 115.800 | 10,000 | 70.269 | ||||
| 15/05/2026 | 0.285 | 115.900 | 1,880,000 | 68.549 | 1,810,000 | 0.422 | 5,000 | 0.315 |
| 14/05/2026 | 0.430 | 127.000 | 270,000 | 70.051 | 210,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |