24178 华虹中银六七购Ｂ (认购证)
按盘价 
0.128 -0.054 (-29.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.182 | 99.700 | 2,475,000 | 805,000 | 1.150 | 1,475,000 | 0.157 | 925,000 | 0.146 |
| 21/04/2026 | 0.144 | 95.400 | 3,475,000 | 1,355,000 | 1.936 | 1,670,000 | 0.135 | 1,710,000 | 0.135 |
| 20/04/2026 | 0.137 | 94.450 | 2,735,000 | 1,315,000 | 1.879 | 1,285,000 | 0.134 | 1,260,000 | 0.132 |
| 17/04/2026 | 0.113 | 90.500 | 2,505,000 | 1,340,000 | 1.914 | 1,235,000 | 0.117 | 1,220,000 | 0.117 |
| 16/04/2026 | 0.125 | 91.600 | 3,445,000 | 1,355,000 | 1.936 | 1,515,000 | 0.121 | 1,910,000 | 0.122 |
| 15/04/2026 | 0.121 | 90.400 | 2,970,000 | 960,000 | 1.371 | 1,410,000 | 0.133 | 1,510,000 | 0.133 |
| 14/04/2026 | 0.122 | 90.250 | 580,000 | 860,000 | 1.229 | 340,000 | 0.127 | 240,000 | 0.128 |
| 13/04/2026 | 0.114 | 89.100 | 3,330,000 | 960,000 | 1.371 | 1,615,000 | 0.124 | 1,565,000 | 0.123 |
| 10/04/2026 | 0.137 | 92.000 | 12,985,000 | 1,010,000 | 1.443 | 6,370,000 | 0.146 | 6,415,000 | 0.146 |
| 09/04/2026 | 0.131 | 90.800 | 9,640,000 | 965,000 | 1.379 | 4,715,000 | 0.140 | 4,820,000 | 0.140 |
| 08/04/2026 | 0.135 | 91.000 | 4,450,000 | 860,000 | 1.229 | 1,880,000 | 0.132 | 1,760,000 | 0.126 |
| 02/04/2026 | 0.075 | 79.350 | 1,710,000 | 980,000 | 1.400 | 815,000 | 0.086 | 895,000 | 0.086 |
| 01/04/2026 | 0.096 | 83.650 | 2,650,000 | 900,000 | 1.286 | 1,385,000 | 0.090 | 1,125,000 | 0.090 |
| 31/03/2026 | 0.070 | 77.650 | 10,695,000 | 1,160,000 | 1.657 | 5,055,000 | 0.085 | 5,310,000 | 0.085 |
| 30/03/2026 | 0.087 | 81.500 | 5,435,000 | 905,000 | 1.293 | 2,555,000 | 0.084 | 2,665,000 | 0.083 |
| 27/03/2026 | 0.099 | 82.800 | 8,840,000 | 795,000 | 1.136 | 4,260,000 | 0.096 | 4,395,000 | 0.097 |
| 26/03/2026 | 0.101 | 83.150 | 17,225,000 | 660,000 | 0.943 | 8,485,000 | 0.123 | 8,580,000 | 0.124 |
| 25/03/2026 | 0.137 | 88.650 | 10,345,000 | 565,000 | 0.807 | 5,030,000 | 0.145 | 5,095,000 | 0.146 |
| 24/03/2026 | 0.129 | 86.850 | 15,990,000 | 500,000 | 0.714 | 7,670,000 | 0.112 | 7,565,000 | 0.112 |
| 23/03/2026 | 0.109 | 83.300 | 10,625,000 | 605,000 | 0.864 | 4,985,000 | 0.114 | 4,320,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |