24183 恒指中銀六六沽Ｂ (认沽证)
按盘价 
0.078 -0.006 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.084 | 26,590.320 | 1,430,000 | 25.637 | 510,000 | 0.084 | 520,000 | 0.084 |
| 23/02/2026 | 0.072 | 27,081.910 | 9,220,000 | 26.059 | 4,320,000 | 0.071 | 4,830,000 | 0.071 |
| 20/02/2026 | 0.096 | 26,413.350 | 1,650,000 | 25.847 | 1,430,000 | 0.086 | 220,000 | 0.096 |
| 16/02/2026 | 0.085 | 26,705.940 | 1,410,000 | 25.427 | 1,410,000 | 0.087 | ||
| 13/02/2026 | 0.092 | 26,567.120 | 5,620,000 | 25.396 | 3,520,000 | 0.088 | 2,100,000 | 0.086 |
| 12/02/2026 | 0.075 | 27,032.540 | 1,940,000 | 25.190 | 500,000 | 0.072 | 1,440,000 | 0.075 |
| 11/02/2026 | 0.070 | 27,266.380 | 7,780,000 | 25.367 | 4,590,000 | 0.072 | 3,110,000 | 0.071 |
| 10/02/2026 | 0.075 | 27,183.150 | 10,610,000 | 25.574 | 4,360,000 | 0.074 | 6,250,000 | 0.074 |
| 09/02/2026 | 0.082 | 27,027.160 | 4,410,000 | 25.714 | 2,160,000 | 0.081 | 2,250,000 | 0.081 |
| 06/02/2026 | 0.101 | 26,559.950 | 18,160,000 | 25.716 | 9,630,000 | 0.101 | 8,440,000 | 0.101 |
| 05/02/2026 | 0.089 | 26,885.240 | 14,420,000 | 25.621 | 6,640,000 | 0.097 | 7,780,000 | 0.097 |
| 04/02/2026 | 0.090 | 26,847.320 | 4,510,000 | 25.492 | 2,270,000 | 0.086 | 2,240,000 | 0.087 |
| 03/02/2026 | 0.093 | 26,834.770 | 4,070,000 | 25.730 | 2,810,000 | 0.092 | 1,260,000 | 0.098 |
| 02/02/2026 | 0.100 | 26,775.570 | 1,820,000 | 26.218 | 190,000 | 0.097 | 1,630,000 | 0.102 |
| 30/01/2026 | 0.080 | 27,387.110 | 1,160,000 | 26.063 | 780,000 | 0.073 | 380,000 | 0.074 |
| 29/01/2026 | 0.065 | 27,968.090 | 20,530,000 | 26.130 | 10,030,000 | 0.065 | 9,930,000 | 0.064 |
| 28/01/2026 | 0.068 | 27,826.910 | 22,430,000 | 25.925 | 10,930,000 | 0.068 | 11,490,000 | 0.069 |
| 27/01/2026 | 0.079 | 27,126.950 | 20,450,000 | 24.673 | 10,400,000 | 0.077 | 9,750,000 | 0.077 |
| 26/01/2026 | 0.087 | 26,765.520 | 11,020,000 | 24.116 | 5,550,000 | 0.086 | 5,470,000 | 0.086 |
| 23/01/2026 | 0.086 | 26,749.510 | 9,200,000 | 23.700 | 4,260,000 | 0.086 | 4,930,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |