24183 中联信证四甲购Ａ (认购证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.021 | 6.470 | 0 | 1,212,000 | 3.560 | ||||
| 21/11/2024 | 0.021 | 6.550 | 0 | 1,212,000 | 3.560 | ||||
| 20/11/2024 | 0.021 | 6.560 | 500,000 | 1,212,000 | 3.560 | 500,000 | 0.027 | ||
| 19/11/2024 | 0.048 | 6.650 | 100,000 | 712,000 | 2.090 | 100,000 | 0.048 | ||
| 18/11/2024 | 0.074 | 6.740 | 0 | 612,000 | 1.800 | ||||
| 15/11/2024 | 0.074 | 6.710 | 272,000 | 612,000 | 1.800 | 160,000 | 0.079 | 112,000 | 0.103 |
| 14/11/2024 | 0.047 | 6.490 | 350,000 | 660,000 | 1.940 | 90,000 | 0.034 | 260,000 | 0.051 |
| 13/11/2024 | 0.057 | 6.500 | 640,000 | 490,000 | 1.440 | 250,000 | 0.052 | 390,000 | 0.051 |
| 12/11/2024 | 0.031 | 6.280 | 50,000 | 350,000 | 1.030 | 50,000 | 0.046 | ||
| 11/11/2024 | 0.050 | 6.400 | 834,000 | 300,000 | 0.880 | 834,000 | 0.051 | ||
| 08/11/2024 | 0.059 | 6.490 | 500,000 | 1,134,000 | 3.340 | 300,000 | 0.074 | 200,000 | 0.092 |
| 07/11/2024 | 0.103 | 6.630 | 200,000 | 1,234,000 | 3.630 | 200,000 | 0.106 | ||
| 06/11/2024 | 0.136 | 6.660 | 4,000 | 1,434,000 | 4.220 | 4,000 | 0.136 | ||
| 05/11/2024 | 0.172 | 6.790 | 200,000 | 1,438,000 | 4.230 | 100,000 | 0.158 | 100,000 | 0.196 |
| 04/11/2024 | 0.197 | 6.770 | 0 | 1,438,000 | 4.230 | ||||
| 01/11/2024 | 0.214 | 6.830 | 0 | 1,438,000 | 4.230 | ||||
| 31/10/2024 | 0.188 | 6.760 | 0 | 1,438,000 | 4.230 | ||||
| 30/10/2024 | 0.182 | 6.690 | 120,000 | 1,438,000 | 4.230 | 60,000 | 0.177 | 60,000 | 0.174 |
| 29/10/2024 | 0.197 | 6.680 | 516,000 | 1,438,000 | 4.230 | 258,000 | 0.196 | 220,000 | 0.192 |
| 28/10/2024 | 0.228 | 6.740 | 1,440,000 | 1,476,000 | 4.340 | 698,000 | 0.231 | 720,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |