24187 工行韓投四乙購A (认购证)
实時 按盘价 升0.445 +0.065 (+17.105%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.3804.660033.461
30/10/20240.3604.620035.160
29/10/20240.4354.700037.841
28/10/20240.4454.700039.430
25/10/20240.4704.740036.405
24/10/20240.4704.770030.108
23/10/20240.4654.750032.451
22/10/20240.4554.700038.093
21/10/20240.4604.690039.986
18/10/20240.5104.790032.963
17/10/20240.4804.700040.316
16/10/20240.5004.770033.429
15/10/20240.4954.720039.382
14/10/20240.5504.830032.802
10/10/20240.4354.670033.319
09/10/20240.3504.530034.981
08/10/20240.4204.62023,00036.17823,0000.500
07/10/20240.5604.830032.447
04/10/20240.5404.83018,00027.32818,0000.550
03/10/20240.5804.810037.562
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。