24187 工行韩投四乙购A (认购证)
实时 按盘价 升0.445 +0.065 (+17.105%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.3804.66001,000,0001.429
30/10/20240.3604.62001,000,0001.429
29/10/20240.4354.70001,000,0001.429
28/10/20240.4454.70001,000,0001.429
25/10/20240.4704.74001,000,0001.429
24/10/20240.4704.77001,000,0001.429
23/10/20240.4654.75001,000,0001.429
22/10/20240.4554.70001,000,0001.429
21/10/20240.4604.69001,000,0001.429
18/10/20240.5104.79001,000,0001.429
17/10/20240.4804.70001,000,0001.429
16/10/20240.5004.77001,000,0001.429
15/10/20240.4954.72001,000,0001.429
14/10/20240.5504.83001,000,0001.429
10/10/20240.4354.67001,000,0001.429
09/10/20240.3504.53001,000,0001.429
08/10/20240.4204.62023,0001,000,0001.42923,0000.500
07/10/20240.5604.83001,023,0001.461
04/10/20240.5404.83018,0001,023,0001.46118,0000.550
03/10/20240.5804.81001,041,0001.487
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。