24187 工行韩投四乙购A (认购证)
实时 按盘价 跌0.242 -0.093 (-27.761%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.3354.67001,000,0001.429
20/11/20240.3754.71001,000,0001.429
19/11/20240.3854.74001,000,0001.429
18/11/20240.3854.74001,000,0001.429
15/11/20240.2954.60001,000,0001.429
14/11/20240.3004.61001,000,0001.429
13/11/20240.3204.64001,000,0001.429
12/11/20240.3604.66001,000,0001.429
11/11/20240.4554.77001,000,0001.429
08/11/20240.5504.87001,000,0001.429
07/11/20240.5504.90001,000,0001.429
06/11/20240.4604.75001,000,0001.429
05/11/20240.5104.86001,000,0001.429
04/11/20240.4604.79001,000,0001.429
01/11/20240.4454.75001,000,0001.429
31/10/20240.3804.66001,000,0001.429
30/10/20240.3604.62001,000,0001.429
29/10/20240.4354.70001,000,0001.429
28/10/20240.4454.70001,000,0001.429
25/10/20240.4704.74001,000,0001.429
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。