24188 美團中銀五六購Ａ (认购证)
按盘价 
0.960 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.960 | 182.500 | 0 | 94.135 | ||||
| 30/10/2024 | 0.970 | 184.700 | 0 | 90.513 | ||||
| 29/10/2024 | 0.980 | 189.300 | 0 | 78.217 | ||||
| 28/10/2024 | 0.980 | 185.200 | 0 | 92.069 | ||||
| 25/10/2024 | 0.980 | 184.900 | 0 | 92.367 | ||||
| 24/10/2024 | 0.990 | 187.000 | 0 | 89.042 | ||||
| 23/10/2024 | 0.990 | 194.900 | 0 | 55.352 | ||||
| 22/10/2024 | 0.900 | 184.800 | 0 | 58.892 | ||||
| 21/10/2024 | 0.900 | 181.200 | 0 | 74.088 | ||||
| 18/10/2024 | 0.900 | 185.400 | 0 | 54.866 | ||||
| 17/10/2024 | 0.840 | 170.200 | 0 | 87.061 | ||||
| 16/10/2024 | 0.840 | 173.200 | 0 | 77.672 | ||||
| 15/10/2024 | 0.840 | 170.800 | 0 | 84.839 | ||||
| 14/10/2024 | 0.960 | 183.600 | 0 | 87.042 | ||||
| 10/10/2024 | 0.980 | 193.700 | 0 | 53.870 | ||||
| 09/10/2024 | 0.940 | 184.400 | 0 | 76.181 | ||||
| 08/10/2024 | 0.940 | 180.200 | 0 | 89.670 | ||||
| 07/10/2024 | 1.170 | 213.200 | 0 | 55.609 | ||||
| 04/10/2024 | 1.170 | 213.400 | 30,000 | 53.338 | 30,000 | 1.100 | ||
| 03/10/2024 | 1.090 | 205.000 | 0 | 54.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |