24188 黑芝摩利六五购Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.016 | 19.600 | 214,000 | 148,000 | 0.218 | 100,000 | 0.016 | 114,000 | 0.021 |
| 11/03/2026 | 0.023 | 20.620 | 0 | 134,000 | 0.197 | ||||
| 10/03/2026 | 0.022 | 19.760 | 30,000 | 134,000 | 0.197 | 30,000 | 0.022 | ||
| 09/03/2026 | 0.018 | 19.290 | 0 | 164,000 | 0.241 | ||||
| 06/03/2026 | 0.018 | 19.200 | 410,000 | 164,000 | 0.241 | 200,000 | 0.022 | 210,000 | 0.019 |
| 05/03/2026 | 0.024 | 19.000 | 400,000 | 154,000 | 0.226 | 200,000 | 0.028 | 200,000 | 0.028 |
| 04/03/2026 | 0.023 | 19.200 | 200,000 | 154,000 | 0.226 | 100,000 | 0.023 | 100,000 | 0.021 |
| 03/03/2026 | 0.019 | 18.760 | 210,000 | 154,000 | 0.226 | 100,000 | 0.019 | 110,000 | 0.021 |
| 02/03/2026 | 0.018 | 18.570 | 1,000,000 | 144,000 | 0.212 | 1,000,000 | 0.018 | ||
| 27/02/2026 | 0.021 | 19.000 | 1,370,000 | 1,144,000 | 1.682 | 1,370,000 | 0.021 | ||
| 26/02/2026 | 0.026 | 19.260 | 815,000 | 2,514,000 | 3.697 | 400,000 | 0.026 | 415,000 | 0.028 |
| 25/02/2026 | 0.034 | 19.780 | 2,752,000 | 2,499,000 | 3.675 | 100,000 | 0.037 | 1,632,000 | 0.037 |
| 24/02/2026 | 0.043 | 20.000 | 1,606,000 | 967,000 | 1.422 | 343,000 | 0.039 | 1,120,000 | 0.042 |
| 23/02/2026 | 0.035 | 19.310 | 200,000 | 190,000 | 0.279 | 100,000 | 0.035 | 100,000 | 0.036 |
| 20/02/2026 | 0.038 | 19.000 | 200,000 | 190,000 | 0.279 | 100,000 | 0.038 | 100,000 | 0.041 |
| 16/02/2026 | 0.041 | 19.120 | 0 | 190,000 | 0.279 | ||||
| 13/02/2026 | 0.045 | 19.510 | 600,000 | 190,000 | 0.279 | 300,000 | 0.043 | 300,000 | 0.041 |
| 12/02/2026 | 0.047 | 19.180 | 0 | 190,000 | 0.279 | ||||
| 11/02/2026 | 0.047 | 19.140 | 1,200,000 | 190,000 | 0.279 | 600,000 | 0.048 | 600,000 | 0.048 |
| 10/02/2026 | 0.046 | 19.020 | 800,000 | 190,000 | 0.279 | 348,000 | 0.052 | 400,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |