24208 匯豐瑞銀六九購Ｂ (认购证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.355 | 143.700 | 700,000 | 30.737 | 700,000 | 0.345 | ||
| 20/04/2026 | 0.335 | 142.200 | 0 | 30.724 | ||||
| 17/04/2026 | 0.320 | 141.500 | 2,180,000 | 29.581 | 1,760,000 | 0.332 | ||
| 16/04/2026 | 0.335 | 142.300 | 0 | 30.092 | ||||
| 15/04/2026 | 0.325 | 141.400 | 0 | 30.304 | ||||
| 14/04/2026 | 0.320 | 141.000 | 1,080,000 | 30.452 | 1,020,000 | 0.316 | ||
| 13/04/2026 | 0.295 | 138.800 | 80,000 | 30.849 | 80,000 | 0.295 | ||
| 10/04/2026 | 0.310 | 139.700 | 780,000 | 31.041 | 540,000 | 0.309 | ||
| 09/04/2026 | 0.295 | 138.900 | 2,200,000 | 30.265 | 160,000 | 0.290 | 1,640,000 | 0.295 |
| 08/04/2026 | 0.285 | 138.600 | 840,000 | 29.381 | 100,000 | 0.266 | 220,000 | 0.281 |
| 02/04/2026 | 0.201 | 130.000 | 8,260,000 | 30.791 | 3,580,000 | 0.190 | 3,900,000 | 0.187 |
| 01/04/2026 | 0.199 | 130.300 | 5,800,000 | 29.992 | 940,000 | 0.197 | 4,120,000 | 0.198 |
| 31/03/2026 | 0.161 | 125.800 | 2,820,000 | 30.676 | 1,280,000 | 0.150 | 1,160,000 | 0.153 |
| 30/03/2026 | 0.146 | 123.600 | 6,220,000 | 31.193 | 2,960,000 | 0.140 | 3,000,000 | 0.139 |
| 27/03/2026 | 0.162 | 124.800 | 4,380,000 | 31.739 | 2,020,000 | 0.163 | 2,080,000 | 0.163 |
| 26/03/2026 | 0.161 | 124.800 | 6,240,000 | 31.503 | 2,900,000 | 0.160 | 2,840,000 | 0.160 |
| 25/03/2026 | 0.157 | 125.000 | 9,420,000 | 30.584 | 4,420,000 | 0.156 | 4,320,000 | 0.158 |
| 24/03/2026 | 0.154 | 123.600 | 6,120,000 | 31.749 | 2,640,000 | 0.145 | 2,780,000 | 0.146 |
| 23/03/2026 | 0.131 | 118.900 | 15,120,000 | 33.874 | 7,320,000 | 0.130 | 7,320,000 | 0.130 |
| 20/03/2026 | 0.158 | 124.500 | 7,240,000 | 30.845 | 3,100,000 | 0.151 | 3,180,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |