24208 腾讯中银五三购Ａ (认购证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.300 | 402.800 | 0 | 240,000 | 0.343 | ||||
| 26/11/2024 | 0.255 | 393.800 | 120,000 | 240,000 | 0.343 | 70,000 | 0.259 | 50,000 | 0.255 |
| 25/11/2024 | 0.270 | 395.200 | 1,770,000 | 260,000 | 0.371 | 890,000 | 0.276 | 880,000 | 0.276 |
| 22/11/2024 | 0.300 | 400.600 | 3,300,000 | 270,000 | 0.386 | 1,650,000 | 0.326 | 1,650,000 | 0.326 |
| 21/11/2024 | 0.355 | 407.600 | 0 | 270,000 | 0.386 | ||||
| 20/11/2024 | 0.375 | 410.800 | 30,000 | 270,000 | 0.386 | 30,000 | 0.380 | ||
| 19/11/2024 | 0.345 | 406.200 | 0 | 240,000 | 0.343 | ||||
| 18/11/2024 | 0.335 | 404.200 | 0 | 240,000 | 0.343 | ||||
| 15/11/2024 | 0.325 | 401.000 | 100,000 | 240,000 | 0.343 | 100,000 | 0.330 | ||
| 14/11/2024 | 0.350 | 403.400 | 30,000 | 140,000 | 0.200 | 30,000 | 0.380 | ||
| 13/11/2024 | 0.375 | 403.800 | 0 | 110,000 | 0.157 | ||||
| 12/11/2024 | 0.375 | 403.800 | 0 | 110,000 | 0.157 | ||||
| 11/11/2024 | 0.430 | 413.200 | 30,000 | 110,000 | 0.157 | 30,000 | 0.430 | ||
| 08/11/2024 | 0.500 | 420.800 | 0 | 140,000 | 0.200 | ||||
| 07/11/2024 | 0.530 | 428.400 | 60,000 | 140,000 | 0.200 | 60,000 | 0.493 | ||
| 06/11/2024 | 0.490 | 419.800 | 0 | 80,000 | 0.114 | ||||
| 05/11/2024 | 0.520 | 427.800 | 0 | 80,000 | 0.114 | ||||
| 04/11/2024 | 0.475 | 419.000 | 0 | 80,000 | 0.114 | ||||
| 01/11/2024 | 0.475 | 419.200 | 0 | 80,000 | 0.114 | ||||
| 31/10/2024 | 0.415 | 404.600 | 0 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |