24208 腾讯中银五三购A (认购证)
实时 按盘价 升0.475 +0.060 (+14.458%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.415404.600080,0000.114
30/10/20240.440411.000080,0000.114
29/10/20240.510418.400080,0000.114
28/10/20240.520417.200080,0000.114
25/10/20240.540421.000080,0000.114
24/10/20240.550422.000080,0000.114
23/10/20240.550428.200080,0000.114
22/10/20240.550421.600080,0000.114
21/10/20240.550421.000080,0000.114
18/10/20240.560430.800080,0000.114
17/10/20240.495412.60010,00080,0000.11410,0000.530
16/10/20240.530415.800090,0000.129
15/10/20240.530417.000090,0000.129
14/10/20240.670436.000090,0000.129
10/10/20240.690438.800090,0000.129
09/10/20240.690434.200180,00090,0000.129180,0000.720
08/10/20240.670438.600850,000270,0000.386500,0000.710
07/10/20240.940478.4000770,0001.100
04/10/20240.930477.6000770,0001.100
03/10/20240.930466.2000770,0001.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。