24214 江銅匯豐六七購Ａ (认购证)
按盘价 
0.053 -0.013 (-19.697%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.066 | 40.040 | 3,300,000 | 64.220 | 1,910,000 | 0.058 | 1,370,000 | 0.060 |
| 15/04/2026 | 0.059 | 39.180 | 1,880,000 | 64.536 | 900,000 | 0.061 | 580,000 | 0.060 |
| 14/04/2026 | 0.051 | 38.000 | 4,430,000 | 65.339 | 1,930,000 | 0.051 | 2,220,000 | 0.051 |
| 13/04/2026 | 0.041 | 36.880 | 1,500,000 | 64.971 | 680,000 | 0.040 | 820,000 | 0.039 |
| 10/04/2026 | 0.042 | 36.940 | 810,000 | 64.243 | 500,000 | 0.042 | 310,000 | 0.042 |
| 09/04/2026 | 0.045 | 36.900 | 660,000 | 65.027 | 200,000 | 0.045 | 460,000 | 0.047 |
| 08/04/2026 | 0.056 | 37.820 | 2,000,000 | 65.467 | 1,270,000 | 0.058 | 690,000 | 0.058 |
| 02/04/2026 | 0.038 | 34.800 | 1,150,000 | 66.389 | 670,000 | 0.040 | 460,000 | 0.041 |
| 01/04/2026 | 0.051 | 35.840 | 3,400,000 | 67.489 | 1,560,000 | 0.051 | 1,650,000 | 0.052 |
| 31/03/2026 | 0.040 | 34.100 | 1,530,000 | 68.467 | 300,000 | 0.045 | 1,230,000 | 0.045 |
| 30/03/2026 | 0.055 | 35.540 | 2,510,000 | 68.929 | 1,190,000 | 0.052 | 1,300,000 | 0.052 |
| 27/03/2026 | 0.063 | 35.860 | 4,120,000 | 69.597 | 2,010,000 | 0.058 | 2,110,000 | 0.059 |
| 26/03/2026 | 0.077 | 36.420 | 5,350,000 | 71.178 | 2,710,000 | 0.079 | 2,630,000 | 0.077 |
| 25/03/2026 | 0.085 | 37.160 | 7,080,000 | 70.565 | 3,350,000 | 0.085 | 3,420,000 | 0.085 |
| 24/03/2026 | 0.066 | 35.400 | 200,000 | 70.811 | 100,000 | 0.054 | 100,000 | 0.066 |
| 23/03/2026 | 0.056 | 34.180 | 890,000 | 71.287 | 770,000 | 0.055 | 120,000 | 0.052 |
| 20/03/2026 | 0.072 | 36.120 | 6,670,000 | 69.163 | 3,280,000 | 0.074 | 3,210,000 | 0.075 |
| 19/03/2026 | 0.083 | 36.640 | 20,790,000 | 69.935 | 10,110,000 | 0.093 | 10,380,000 | 0.094 |
| 18/03/2026 | 0.116 | 38.660 | 10,810,000 | 70.352 | 5,450,000 | 0.107 | 5,360,000 | 0.107 |
| 17/03/2026 | 0.110 | 38.100 | 4,710,000 | 70.609 | 2,140,000 | 0.122 | 2,470,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |