24214 江铜汇丰六七购Ａ (认购证)
按盘价 
0.053 -0.013 (-19.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.066 | 40.040 | 3,300,000 | 4,400,000 | 11.000 | 1,910,000 | 0.058 | 1,370,000 | 0.060 |
| 15/04/2026 | 0.059 | 39.180 | 1,880,000 | 4,940,000 | 12.350 | 900,000 | 0.061 | 580,000 | 0.060 |
| 14/04/2026 | 0.051 | 38.000 | 4,430,000 | 5,260,000 | 13.150 | 1,930,000 | 0.051 | 2,220,000 | 0.051 |
| 13/04/2026 | 0.041 | 36.880 | 1,500,000 | 4,970,000 | 12.430 | 680,000 | 0.040 | 820,000 | 0.039 |
| 10/04/2026 | 0.042 | 36.940 | 810,000 | 4,830,000 | 12.080 | 500,000 | 0.042 | 310,000 | 0.042 |
| 09/04/2026 | 0.045 | 36.900 | 660,000 | 5,020,000 | 12.550 | 200,000 | 0.045 | 460,000 | 0.047 |
| 08/04/2026 | 0.056 | 37.820 | 2,000,000 | 4,760,000 | 11.900 | 1,270,000 | 0.058 | 690,000 | 0.058 |
| 02/04/2026 | 0.038 | 34.800 | 1,150,000 | 5,340,000 | 13.350 | 670,000 | 0.040 | 460,000 | 0.041 |
| 01/04/2026 | 0.051 | 35.840 | 3,400,000 | 5,550,000 | 13.880 | 1,560,000 | 0.051 | 1,650,000 | 0.052 |
| 31/03/2026 | 0.040 | 34.100 | 1,530,000 | 5,460,000 | 13.650 | 300,000 | 0.045 | 1,230,000 | 0.045 |
| 30/03/2026 | 0.055 | 35.540 | 2,510,000 | 4,530,000 | 11.330 | 1,190,000 | 0.052 | 1,300,000 | 0.052 |
| 27/03/2026 | 0.063 | 35.860 | 4,120,000 | 4,420,000 | 11.050 | 2,010,000 | 0.058 | 2,110,000 | 0.059 |
| 26/03/2026 | 0.077 | 36.420 | 5,350,000 | 4,320,000 | 10.800 | 2,710,000 | 0.079 | 2,630,000 | 0.077 |
| 25/03/2026 | 0.085 | 37.160 | 7,080,000 | 4,400,000 | 11.000 | 3,350,000 | 0.085 | 3,420,000 | 0.085 |
| 24/03/2026 | 0.066 | 35.400 | 200,000 | 4,330,000 | 10.830 | 100,000 | 0.054 | 100,000 | 0.066 |
| 23/03/2026 | 0.056 | 34.180 | 890,000 | 4,330,000 | 10.830 | 770,000 | 0.055 | 120,000 | 0.052 |
| 20/03/2026 | 0.072 | 36.120 | 6,670,000 | 4,980,000 | 12.450 | 3,280,000 | 0.074 | 3,210,000 | 0.075 |
| 19/03/2026 | 0.083 | 36.640 | 20,790,000 | 5,050,000 | 12.630 | 10,110,000 | 0.093 | 10,380,000 | 0.094 |
| 18/03/2026 | 0.116 | 38.660 | 10,810,000 | 4,780,000 | 11.950 | 5,450,000 | 0.107 | 5,360,000 | 0.107 |
| 17/03/2026 | 0.110 | 38.100 | 4,710,000 | 4,870,000 | 12.180 | 2,140,000 | 0.122 | 2,470,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |