24234 騰訊匯豐五三購Ａ (认购证)
按盘价 
0.310 -0.015 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.325 | 402.800 | 0 | 31.310 | ||||
| 26/11/2024 | 0.280 | 393.800 | 1,300,000 | 31.719 | 650,000 | 0.289 | 650,000 | 0.295 |
| 25/11/2024 | 0.290 | 395.200 | 380,000 | 31.845 | 140,000 | 0.305 | 240,000 | 0.302 |
| 22/11/2024 | 0.325 | 400.600 | 100,000 | 31.949 | 100,000 | 0.325 | ||
| 21/11/2024 | 0.370 | 407.600 | 0 | 32.226 | ||||
| 20/11/2024 | 0.375 | 410.800 | 60,000 | 30.483 | 60,000 | 0.365 | ||
| 19/11/2024 | 0.360 | 406.200 | 0 | 31.797 | ||||
| 18/11/2024 | 0.360 | 404.200 | 1,240,000 | 32.920 | 600,000 | 0.396 | 640,000 | 0.383 |
| 15/11/2024 | 0.340 | 401.000 | 100,000 | 32.318 | 100,000 | 0.341 | ||
| 14/11/2024 | 0.370 | 403.400 | 100,000 | 33.877 | 100,000 | 0.395 | ||
| 13/11/2024 | 0.375 | 403.800 | 400,000 | 34.007 | 400,000 | 0.343 | ||
| 12/11/2024 | 0.365 | 403.800 | 70,000 | 32.878 | 70,000 | 0.365 | ||
| 11/11/2024 | 0.420 | 413.200 | 220,000 | 32.507 | 20,000 | 0.420 | 200,000 | 0.420 |
| 08/11/2024 | 0.490 | 420.800 | 0 | 34.272 | ||||
| 07/11/2024 | 0.500 | 428.400 | 40,000 | 29.634 | 20,000 | 0.455 | ||
| 06/11/2024 | 0.465 | 419.800 | 30,000 | 32.046 | 30,000 | 0.460 | ||
| 05/11/2024 | 0.495 | 427.800 | 0 | 29.376 | ||||
| 04/11/2024 | 0.455 | 419.000 | 0 | 31.360 | ||||
| 01/11/2024 | 0.455 | 419.200 | 0 | 30.824 | ||||
| 31/10/2024 | 0.395 | 404.600 | 0 | 33.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |