24234 騰訊匯豐五三購Ａ (认购证)
按盘价 
0.455 +0.060 (+15.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.395 | 404.600 | 0 | 33.858 | ||||
| 30/10/2024 | 0.420 | 411.000 | 0 | 32.342 | ||||
| 29/10/2024 | 0.465 | 418.400 | 0 | 31.993 | ||||
| 28/10/2024 | 0.470 | 417.200 | 0 | 33.156 | ||||
| 25/10/2024 | 0.495 | 421.000 | 0 | 32.771 | ||||
| 24/10/2024 | 0.495 | 422.000 | 0 | 31.969 | ||||
| 23/10/2024 | 0.510 | 428.200 | 0 | 29.027 | ||||
| 22/10/2024 | 0.500 | 421.600 | 0 | 32.453 | ||||
| 21/10/2024 | 0.510 | 421.000 | 0 | 33.715 | ||||
| 18/10/2024 | 0.550 | 430.800 | 0 | 30.617 | ||||
| 17/10/2024 | 0.430 | 412.600 | 0 | 30.693 | ||||
| 16/10/2024 | 0.450 | 415.800 | 0 | 30.535 | ||||
| 15/10/2024 | 0.450 | 417.000 | 30,000 | 29.621 | 30,000 | 0.450 | ||
| 14/10/2024 | 0.600 | 436.000 | 0 | 31.386 | ||||
| 10/10/2024 | 0.640 | 438.800 | 0 | 32.895 | ||||
| 09/10/2024 | 0.640 | 434.200 | 0 | 36.032 | ||||
| 08/10/2024 | 0.710 | 438.600 | 0 | 39.916 | ||||
| 07/10/2024 | 0.990 | 478.400 | 0 | 37.404 | ||||
| 04/10/2024 | 0.950 | 477.600 | 0 | 33.059 | ||||
| 03/10/2024 | 0.870 | 466.200 | 30,000 | 34.427 | 20,000 | 0.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |