24234 腾讯汇丰五三购Ａ (认购证)
按盘价 
0.325 -0.045 (-12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.370 | 407.600 | 0 | 860,000 | 1.080 | ||||
| 20/11/2024 | 0.375 | 410.800 | 60,000 | 860,000 | 1.080 | 60,000 | 0.365 | ||
| 19/11/2024 | 0.360 | 406.200 | 0 | 920,000 | 1.150 | ||||
| 18/11/2024 | 0.360 | 404.200 | 1,240,000 | 920,000 | 1.150 | 600,000 | 0.396 | 640,000 | 0.383 |
| 15/11/2024 | 0.340 | 401.000 | 100,000 | 880,000 | 1.100 | 100,000 | 0.341 | ||
| 14/11/2024 | 0.370 | 403.400 | 100,000 | 780,000 | 0.980 | 100,000 | 0.395 | ||
| 13/11/2024 | 0.375 | 403.800 | 400,000 | 680,000 | 0.850 | 400,000 | 0.343 | ||
| 12/11/2024 | 0.365 | 403.800 | 70,000 | 280,000 | 0.350 | 70,000 | 0.365 | ||
| 11/11/2024 | 0.420 | 413.200 | 220,000 | 210,000 | 0.260 | 20,000 | 0.420 | 200,000 | 0.420 |
| 08/11/2024 | 0.490 | 420.800 | 0 | 30,000 | 0.040 | ||||
| 07/11/2024 | 0.500 | 428.400 | 40,000 | 30,000 | 0.040 | 20,000 | 0.455 | ||
| 06/11/2024 | 0.465 | 419.800 | 30,000 | 10,000 | 0.010 | 30,000 | 0.460 | ||
| 05/11/2024 | 0.495 | 427.800 | 0 | 40,000 | 0.050 | ||||
| 04/11/2024 | 0.455 | 419.000 | 0 | 40,000 | 0.050 | ||||
| 01/11/2024 | 0.455 | 419.200 | 0 | 40,000 | 0.050 | ||||
| 31/10/2024 | 0.395 | 404.600 | 0 | 40,000 | 0.050 | ||||
| 30/10/2024 | 0.420 | 411.000 | 0 | 40,000 | 0.050 | ||||
| 29/10/2024 | 0.465 | 418.400 | 0 | 40,000 | 0.050 | ||||
| 28/10/2024 | 0.470 | 417.200 | 0 | 40,000 | 0.050 | ||||
| 25/10/2024 | 0.495 | 421.000 | 0 | 40,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |