24239 港交法巴五七購B (认购证)
实時 按盘价 跌0.470 -0.005 (-1.053%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.475284.400031.076
22/11/20240.490285.800031.423
21/11/20240.590298.400031.429
20/11/20240.620301.400032.219
19/11/20240.620300.400033.522
18/11/20240.620299.600034.416
15/11/20240.620299.600034.103
14/11/20240.660304.800033.655
13/11/20240.690309.2002,080,00032.4691,150,0000.680
12/11/20240.730312.400270,00034.742
11/11/20240.820326.000170,00029.235
08/11/20240.980339.4002,060,00037.236
07/11/20240.900334.200030.035
06/11/20240.820322.000035.541
05/11/20240.860330.400028.844
04/11/20240.730314.800030.577
01/11/20240.720311.600033.242
31/10/20240.720310.800034.217
30/10/20240.730309.400037.408
29/10/20240.750313.000035.852
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。