24239 港交法巴五七购B (认购证)
实时 按盘价 不变0.720 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.720310.80005,110,00012.775
30/10/20240.730309.40005,110,00012.775
29/10/20240.750313.00005,110,00012.775
28/10/20240.750313.40005,110,00012.775
25/10/20240.750312.80005,110,00012.775
24/10/20240.750311.60005,110,00012.775
23/10/20240.780314.80010,0005,110,00012.775
22/10/20240.700311.00070,0005,110,00012.775
21/10/20240.750311.80005,110,00012.775
18/10/20240.760317.00005,110,00012.775
17/10/20240.640300.00005,110,00012.775
16/10/20240.700305.40005,110,00012.775
15/10/20240.700305.80005,110,00012.775
14/10/20240.850322.60005,110,00012.775
10/10/20240.930334.20005,110,00012.775
09/10/20240.850322.0004,550,0005,110,00012.7752,490,0001.038
08/10/20241.030340.80010,0002,620,0006.550
07/10/20241.500393.80040,0002,620,0006.55020,0001.350
04/10/20241.300376.20002,640,0006.600
03/10/20241.250367.40010,0002,640,0006.600
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。