24239 港交法巴五七购B (认购证)
实时 按盘价 跌0.470 -0.005 (-1.053%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.475284.40006,260,00015.650
22/11/20240.490285.80006,260,00015.650
21/11/20240.590298.40006,260,00015.650
20/11/20240.620301.40006,260,00015.650
19/11/20240.620300.40006,260,00015.650
18/11/20240.620299.60006,260,00015.650
15/11/20240.620299.60006,260,00015.650
14/11/20240.660304.80006,260,00015.650
13/11/20240.690309.2002,080,0006,260,00015.6501,150,0000.680
12/11/20240.730312.400270,0005,110,00012.775
11/11/20240.820326.000170,0005,110,00012.775
08/11/20240.980339.4002,060,0005,110,00012.775
07/11/20240.900334.20005,110,00012.775
06/11/20240.820322.00005,110,00012.775
05/11/20240.860330.40005,110,00012.775
04/11/20240.730314.80005,110,00012.775
01/11/20240.720311.60005,110,00012.775
31/10/20240.720310.80005,110,00012.775
30/10/20240.730309.40005,110,00012.775
29/10/20240.750313.00005,110,00012.775
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。