24242 航信麥銀六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.014 | 8.200 | 0 | 352.473 | ||||
| 09/07/2026 | 0.014 | 8.270 | 0 | 301.000 | ||||
| 08/07/2026 | 0.014 | 8.420 | 0 | 261.230 | ||||
| 07/07/2026 | 0.014 | 8.240 | 0 | 247.197 | ||||
| 06/07/2026 | 0.014 | 8.250 | 0 | 228.384 | ||||
| 03/07/2026 | 0.014 | 8.140 | 0 | 207.511 | ||||
| 02/07/2026 | 0.014 | 7.883 | 0 | 195.558 | ||||
| 30/06/2026 | 0.014 | 7.763 | 0 | 184.045 | ||||
| 29/06/2026 | 0.014 | 8.053 | 0 | 167.654 | ||||
| 26/06/2026 | 0.014 | 7.993 | 0 | 153.893 | ||||
| 25/06/2026 | 0.014 | 7.983 | 0 | 149.835 | ||||
| 24/06/2026 | 0.014 | 8.073 | 0 | 143.280 | ||||
| 23/06/2026 | 0.014 | 8.043 | 0 | 140.461 | ||||
| 22/06/2026 | 0.014 | 8.153 | 0 | 134.126 | ||||
| 18/06/2026 | 0.014 | 8.173 | 0 | 122.393 | ||||
| 17/06/2026 | 0.014 | 8.453 | 0 | 113.453 | ||||
| 16/06/2026 | 0.014 | 8.533 | 0 | 109.527 | ||||
| 15/06/2026 | 0.014 | 8.783 | 0 | 102.108 | ||||
| 12/06/2026 | 0.014 | 8.743 | 0 | 97.824 | ||||
| 11/06/2026 | 0.014 | 8.513 | 0 | 100.966 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |