24242 协鑫麦银五二购Ａ (认购证)
按盘价 
0.111 +0.016 (+16.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.095 | 1.300 | 250,000 | 6,980,000 | 17.450 | ||||
| 21/11/2024 | 0.139 | 1.390 | 105,000 | 6,980,000 | 17.450 | 40,000 | 0.160 | ||
| 20/11/2024 | 0.133 | 1.440 | 110,000 | 6,940,000 | 17.350 | 5,000 | 0.130 | 105,000 | 0.147 |
| 19/11/2024 | 0.134 | 1.430 | 0 | 6,840,000 | 17.100 | ||||
| 18/11/2024 | 0.134 | 1.410 | 1,000 | 6,840,000 | 17.100 | 1,000 | 0.134 | ||
| 15/11/2024 | 0.138 | 1.400 | 1,000 | 6,839,000 | 17.098 | ||||
| 14/11/2024 | 0.136 | 1.440 | 380,000 | 6,839,000 | 17.098 | 350,000 | 0.136 | ||
| 13/11/2024 | 0.193 | 1.530 | 626,000 | 7,189,000 | 17.972 | 160,000 | 0.190 | ||
| 12/11/2024 | 0.216 | 1.560 | 92,000 | 7,349,000 | 18.372 | 60,000 | 0.230 | 20,000 | 0.230 |
| 11/11/2024 | 0.247 | 1.580 | 298,000 | 7,389,000 | 18.472 | 20,000 | 0.234 | 212,000 | 0.244 |
| 08/11/2024 | 0.233 | 1.600 | 39,000 | 7,197,000 | 17.992 | 39,000 | 0.238 | ||
| 07/11/2024 | 0.243 | 1.570 | 791,000 | 7,236,000 | 18.090 | 483,000 | 0.212 | ||
| 06/11/2024 | 0.285 | 1.670 | 116,000 | 7,719,000 | 19.298 | 70,000 | 0.260 | ||
| 05/11/2024 | 0.305 | 1.720 | 328,000 | 7,789,000 | 19.472 | 21,000 | 0.270 | ||
| 04/11/2024 | 0.249 | 1.650 | 194,000 | 7,810,000 | 19.525 | 20,000 | 0.247 | ||
| 01/11/2024 | 0.270 | 1.650 | 44,000 | 7,830,000 | 19.575 | ||||
| 31/10/2024 | 0.310 | 1.720 | 116,000 | 7,830,000 | 19.575 | 32,000 | 0.300 | ||
| 30/10/2024 | 0.305 | 1.660 | 438,000 | 7,862,000 | 19.655 | 230,000 | 0.269 | ||
| 29/10/2024 | 0.285 | 1.590 | 55,000 | 8,092,000 | 20.230 | ||||
| 28/10/2024 | 0.335 | 1.710 | 241,000 | 8,092,000 | 20.230 | 4,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |