24256 國航信證六九購Ａ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.023 | 5.060 | 560,000 | 60.265 | 280,000 | 0.023 | 280,000 | 0.025 |
| 02/04/2026 | 0.016 | 4.800 | 10,000 | 58.455 | 10,000 | 0.015 | ||
| 01/04/2026 | 0.018 | 4.990 | 0 | 56.694 | ||||
| 31/03/2026 | 0.013 | 4.570 | 0 | 59.315 | ||||
| 30/03/2026 | 0.013 | 4.600 | 10,000 | 58.642 | 10,000 | 0.013 | ||
| 27/03/2026 | 0.017 | 4.770 | 0 | 58.812 | ||||
| 26/03/2026 | 0.018 | 4.770 | 10,000 | 59.447 | 10,000 | 0.019 | ||
| 25/03/2026 | 0.021 | 5.000 | 1,860,000 | 57.591 | 860,000 | 0.021 | 1,000,000 | 0.022 |
| 24/03/2026 | 0.018 | 4.830 | 0 | 58.070 | ||||
| 23/03/2026 | 0.014 | 4.630 | 5,140,000 | 57.924 | 980,000 | 0.014 | 4,160,000 | 0.013 |
| 20/03/2026 | 0.024 | 5.040 | 3,190,000 | 58.083 | 520,000 | 0.023 | 2,520,000 | 0.027 |
| 19/03/2026 | 0.023 | 5.020 | 1,460,000 | 57.624 | 730,000 | 0.026 | 730,000 | 0.027 |
| 18/03/2026 | 0.033 | 5.260 | 3,560,000 | 59.185 | 1,680,000 | 0.034 | 1,780,000 | 0.035 |
| 17/03/2026 | 0.037 | 5.380 | 3,300,000 | 58.967 | 1,650,000 | 0.043 | 1,650,000 | 0.043 |
| 16/03/2026 | 0.039 | 5.410 | 2,210,000 | 59.253 | 1,210,000 | 0.038 | 1,000,000 | 0.038 |
| 13/03/2026 | 0.039 | 5.390 | 3,200,000 | 59.140 | 1,600,000 | 0.043 | 1,600,000 | 0.044 |
| 12/03/2026 | 0.049 | 5.640 | 3,800,000 | 59.032 | 1,900,000 | 0.048 | 1,900,000 | 0.048 |
| 11/03/2026 | 0.048 | 5.600 | 2,400,000 | 59.167 | 1,200,000 | 0.051 | 1,200,000 | 0.052 |
| 10/03/2026 | 0.055 | 5.720 | 2,330,000 | 59.647 | 750,000 | 0.057 | 1,580,000 | 0.060 |
| 09/03/2026 | 0.053 | 5.680 | 5,440,000 | 59.420 | 2,220,000 | 0.046 | 3,220,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |