24256 美团中银四乙购B (认购证)
实时 按盘价 升1.350 +0.050 (+3.846%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20241.300182.50005,430,0007.757
30/10/20241.330184.70005,430,0007.757
29/10/20241.370189.30005,430,0007.757
28/10/20241.340185.20005,430,0007.757
25/10/20241.340184.90005,430,0007.757
24/10/20241.380187.00005,430,0007.757
23/10/20241.500194.90005,430,0007.757
22/10/20241.290184.80005,430,0007.757
21/10/20241.280181.20005,430,0007.757
18/10/20241.300185.40005,430,0007.757
17/10/20241.040170.20005,430,0007.757
16/10/20241.090173.20005,430,0007.757
15/10/20241.060170.80005,430,0007.757
14/10/20241.320183.60005,430,0007.757
10/10/20241.480193.70005,430,0007.757
09/10/20241.290184.40005,430,0007.757
08/10/20241.290180.20005,430,0007.757
07/10/20241.860213.20005,430,0007.757
04/10/20241.860213.40005,430,0007.757
03/10/20241.700205.00005,430,0007.757
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。