24290 建行中銀五二購Ａ (认购证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.430 | 5.850 | 0 | 29.572 | ||||
| 27/11/2024 | 0.460 | 5.900 | 1,080,000 | 29.228 | 440,000 | 0.442 | 640,000 | 0.437 |
| 26/11/2024 | 0.435 | 5.840 | 200,000 | 30.239 | 100,000 | 0.440 | 100,000 | 0.440 |
| 25/11/2024 | 0.460 | 5.840 | 0 | 32.334 | ||||
| 22/11/2024 | 0.480 | 5.870 | 0 | 31.869 | ||||
| 21/11/2024 | 0.520 | 5.950 | 0 | 30.644 | ||||
| 20/11/2024 | 0.550 | 5.990 | 0 | 30.757 | ||||
| 19/11/2024 | 0.560 | 6.020 | 10,000 | 29.652 | 10,000 | 0.560 | ||
| 18/11/2024 | 0.580 | 6.030 | 10,000 | 30.682 | 10,000 | 0.580 | ||
| 15/11/2024 | 0.480 | 5.860 | 1,100,000 | 31.155 | 550,000 | 0.473 | 550,000 | 0.476 |
| 14/11/2024 | 0.470 | 5.840 | 1,000 | 31.179 | 1,000 | 0.470 | ||
| 13/11/2024 | 0.540 | 5.930 | 0 | 32.156 | ||||
| 12/11/2024 | 0.560 | 5.950 | 0 | 32.660 | ||||
| 11/11/2024 | 0.630 | 6.050 | 0 | 14.331 | ||||
| 08/11/2024 | 0.760 | 6.200 | 0 | |||||
| 07/11/2024 | 0.730 | 6.220 | 20,000 | 10,000 | 0.730 | 10,000 | 0.710 | |
| 06/11/2024 | 0.640 | 6.080 | 0 | |||||
| 05/11/2024 | 0.690 | 6.180 | 0 | |||||
| 04/11/2024 | 0.660 | 6.100 | 0 | |||||
| 01/11/2024 | 0.700 | 6.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |