24290 长飞华泰六六购Ｂ (认购证)
按盘价 
0.890 -0.020 (-2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.910 | 115.000 | 100,000 | 100,000 | 0.200 | 100,000 | 0.880 | ||
| 13/02/2026 | 0.860 | 110.300 | 100,000 | 0 | 0.000 | 100,000 | 0.890 | ||
| 12/02/2026 | 1.010 | 120.500 | 125,000 | 100,000 | 0.200 | 125,000 | 1.000 | ||
| 11/02/2026 | 0.820 | 107.500 | 50,000 | 225,000 | 0.450 | 50,000 | 0.840 | ||
| 10/02/2026 | 0.900 | 114.000 | 150,000 | 275,000 | 0.550 | 25,000 | 0.880 | 125,000 | 0.850 |
| 09/02/2026 | 0.760 | 104.700 | 50,000 | 175,000 | 0.350 | 25,000 | 0.730 | 25,000 | 0.750 |
| 06/02/2026 | 0.560 | 90.800 | 100,000 | 175,000 | 0.350 | 50,000 | 0.580 | ||
| 05/02/2026 | 0.495 | 86.500 | 4,575,000 | 125,000 | 0.250 | 2,250,000 | 0.489 | 2,325,000 | 0.488 |
| 04/02/2026 | 0.570 | 92.600 | 400,000 | 50,000 | 0.100 | 400,000 | 0.565 | ||
| 03/02/2026 | 0.610 | 94.950 | 925,000 | 450,000 | 0.900 | 500,000 | 0.514 | 400,000 | 0.467 |
| 02/02/2026 | 0.480 | 84.600 | 775,000 | 550,000 | 1.100 | 500,000 | 0.500 | 275,000 | 0.509 |
| 30/01/2026 | 0.460 | 83.700 | 3,375,000 | 775,000 | 1.550 | 1,350,000 | 0.475 | 1,850,000 | 0.472 |
| 29/01/2026 | 0.400 | 78.400 | 1,350,000 | 275,000 | 0.550 | 550,000 | 0.385 | 800,000 | 0.386 |
| 28/01/2026 | 0.370 | 75.200 | 675,000 | 25,000 | 0.050 | 325,000 | 0.351 | 350,000 | 0.349 |
| 27/01/2026 | 65.150 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 62.800 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 53.300 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 52.050 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 52.700 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 54.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |