24317 兗礦星展六七購Ａ (认购证)
按盘价 
0.570 -0.070 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.640 | 16.220 | 0 | 53.912 | ||||
| 13/03/2026 | 0.660 | 16.290 | 0 | 54.819 | ||||
| 12/03/2026 | 0.690 | 16.650 | 0 | 50.661 | ||||
| 11/03/2026 | 0.510 | 15.380 | 0 | 51.190 | ||||
| 10/03/2026 | 0.445 | 14.740 | 0 | 53.722 | ||||
| 09/03/2026 | 0.460 | 14.960 | 0 | 51.542 | ||||
| 06/03/2026 | 0.355 | 14.400 | 20,000 | 45.749 | 10,000 | 0.345 | 10,000 | 0.345 |
| 05/03/2026 | 0.360 | 14.040 | 0 | 52.607 | ||||
| 04/03/2026 | 0.360 | 14.030 | 0 | 52.586 | ||||
| 03/03/2026 | 0.405 | 14.320 | 0 | 54.033 | ||||
| 02/03/2026 | 0.405 | 14.440 | 0 | 51.710 | ||||
| 27/02/2026 | 0.350 | 14.000 | 0 | 50.669 | ||||
| 26/02/2026 | 0.310 | 13.450 | 0 | 53.461 | ||||
| 25/02/2026 | 0.330 | 13.600 | 0 | 53.889 | ||||
| 24/02/2026 | 0.335 | 13.700 | 0 | 52.789 | ||||
| 23/02/2026 | 0.335 | 13.780 | 10,000 | 51.318 | 10,000 | 0.335 | ||
| 20/02/2026 | 0.315 | 13.500 | 20,000 | 52.311 | 20,000 | 0.315 | ||
| 16/02/2026 | 0.315 | 13.510 | 30,000 | 51.468 | 30,000 | 0.305 | ||
| 13/02/2026 | 0.320 | 13.410 | 20,000 | 53.223 | 20,000 | 0.345 | ||
| 12/02/2026 | 0.345 | 13.700 | 140,000 | 52.172 | 110,000 | 0.345 | 30,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |