24317 兖矿星展六七购Ａ (认购证)
按盘价 
0.570 -0.070 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.640 | 16.220 | 0 | 20,000 | 0.029 | ||||
| 13/03/2026 | 0.660 | 16.290 | 0 | 20,000 | 0.029 | ||||
| 12/03/2026 | 0.690 | 16.650 | 0 | 20,000 | 0.029 | ||||
| 11/03/2026 | 0.510 | 15.380 | 0 | 20,000 | 0.029 | ||||
| 10/03/2026 | 0.445 | 14.740 | 0 | 20,000 | 0.029 | ||||
| 09/03/2026 | 0.460 | 14.960 | 0 | 20,000 | 0.029 | ||||
| 06/03/2026 | 0.355 | 14.400 | 20,000 | 20,000 | 0.029 | 10,000 | 0.345 | 10,000 | 0.345 |
| 05/03/2026 | 0.360 | 14.040 | 0 | 20,000 | 0.029 | ||||
| 04/03/2026 | 0.360 | 14.030 | 0 | 20,000 | 0.029 | ||||
| 03/03/2026 | 0.405 | 14.320 | 0 | 20,000 | 0.029 | ||||
| 02/03/2026 | 0.405 | 14.440 | 0 | 20,000 | 0.029 | ||||
| 27/02/2026 | 0.350 | 14.000 | 0 | 20,000 | 0.029 | ||||
| 26/02/2026 | 0.310 | 13.450 | 0 | 20,000 | 0.029 | ||||
| 25/02/2026 | 0.330 | 13.600 | 0 | 20,000 | 0.029 | ||||
| 24/02/2026 | 0.335 | 13.700 | 0 | 20,000 | 0.029 | ||||
| 23/02/2026 | 0.335 | 13.780 | 10,000 | 20,000 | 0.029 | 10,000 | 0.335 | ||
| 20/02/2026 | 0.315 | 13.500 | 20,000 | 30,000 | 0.043 | 20,000 | 0.315 | ||
| 16/02/2026 | 0.315 | 13.510 | 30,000 | 50,000 | 0.071 | 30,000 | 0.305 | ||
| 13/02/2026 | 0.320 | 13.410 | 20,000 | 80,000 | 0.114 | 20,000 | 0.345 | ||
| 12/02/2026 | 0.345 | 13.700 | 140,000 | 100,000 | 0.143 | 110,000 | 0.345 | 30,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |