24364 平安匯豐五三購Ａ (认购证)
按盘价 
0.510 -0.060 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.570 | 45.850 | 500,000 | 37.689 | 500,000 | 0.510 | ||
| 26/11/2024 | 0.495 | 44.450 | 0 | 39.206 | ||||
| 25/11/2024 | 0.510 | 44.300 | 0 | 41.514 | ||||
| 22/11/2024 | 0.530 | 44.700 | 0 | 40.431 | ||||
| 21/11/2024 | 0.630 | 46.150 | 0 | 40.738 | ||||
| 20/11/2024 | 0.640 | 46.600 | 0 | 38.355 | ||||
| 19/11/2024 | 0.620 | 46.150 | 0 | 39.384 | ||||
| 18/11/2024 | 0.620 | 46.000 | 0 | 40.245 | ||||
| 15/11/2024 | 0.620 | 45.600 | 0 | 42.378 | ||||
| 14/11/2024 | 0.630 | 45.850 | 0 | 41.535 | ||||
| 13/11/2024 | 0.650 | 46.450 | 0 | 39.267 | ||||
| 12/11/2024 | 0.640 | 45.900 | 0 | 41.911 | ||||
| 11/11/2024 | 0.790 | 48.200 | 100,000 | 40.517 | 100,000 | 0.800 | ||
| 08/11/2024 | 0.950 | 49.900 | 0 | 43.312 | ||||
| 07/11/2024 | 1.050 | 51.750 | 0 | 37.539 | ||||
| 06/11/2024 | 0.820 | 48.650 | 50,000 | 39.260 | 50,000 | 0.820 | ||
| 05/11/2024 | 0.950 | 50.200 | 50,000 | 40.328 | 50,000 | 0.950 | ||
| 04/11/2024 | 0.790 | 48.050 | 0 | 40.519 | ||||
| 01/11/2024 | 0.790 | 48.050 | 0 | 40.013 | ||||
| 31/10/2024 | 0.790 | 48.150 | 0 | 39.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |