24364 中壽摩利六七購Ｂ (认购证)
按盘价 
0.247 +0.031 (+14.352%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.216 | 33.500 | 95,430,000 | 47.118 | 43,460,000 | 0.212 | 43,610,000 | 0.213 |
| 30/01/2026 | 0.265 | 34.880 | 8,700,000 | 46.428 | 4,030,000 | 0.263 | 3,260,000 | 0.267 |
| 29/01/2026 | 0.290 | 35.520 | 6,400,000 | 46.185 | 2,690,000 | 0.284 | 2,840,000 | 0.284 |
| 28/01/2026 | 0.280 | 35.180 | 9,940,000 | 46.470 | 5,010,000 | 0.266 | 3,120,000 | 0.267 |
| 27/01/2026 | 0.235 | 34.100 | 83,320,000 | 45.981 | 37,500,000 | 0.210 | 39,450,000 | 0.210 |
| 26/01/2026 | 0.173 | 32.180 | 42,480,000 | 46.180 | 20,160,000 | 0.174 | 20,040,000 | 0.175 |
| 23/01/2026 | 0.154 | 31.540 | 20,640,000 | 45.777 | 8,670,000 | 0.143 | 8,500,000 | 0.142 |
| 22/01/2026 | 0.152 | 31.720 | 42,900,000 | 44.713 | 19,690,000 | 0.182 | 20,140,000 | 0.181 |
| 21/01/2026 | 0.198 | 32.980 | 71,280,000 | 45.470 | 33,860,000 | 0.196 | 34,050,000 | 0.195 |
| 20/01/2026 | 0.215 | 33.400 | 42,180,000 | 45.648 | 18,290,000 | 0.187 | 19,170,000 | 0.186 |
| 19/01/2026 | 0.173 | 32.020 | 41,860,000 | 45.889 | 20,300,000 | 0.175 | 20,510,000 | 0.175 |
| 16/01/2026 | 0.178 | 31.940 | 40,710,000 | 46.438 | 20,130,000 | 0.175 | 20,190,000 | 0.175 |
| 15/01/2026 | 0.185 | 31.760 | 31,150,000 | 47.865 | 15,040,000 | 0.206 | 16,020,000 | 0.205 |
| 14/01/2026 | 0.235 | 32.700 | 26,520,000 | 49.935 | 13,260,000 | 0.232 | 13,260,000 | 0.231 |
| 13/01/2026 | 0.260 | 33.000 | 1,140,000 | 51.289 | 570,000 | 0.247 | 570,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |