24364 平安汇丰五三购Ａ (认购证)
按盘价 
0.510 -0.060 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.570 | 45.850 | 500,000 | 1,990,000 | 2.490 | 500,000 | 0.510 | ||
| 26/11/2024 | 0.495 | 44.450 | 0 | 2,490,000 | 3.110 | ||||
| 25/11/2024 | 0.510 | 44.300 | 0 | 2,490,000 | 3.110 | ||||
| 22/11/2024 | 0.530 | 44.700 | 0 | 2,490,000 | 3.110 | ||||
| 21/11/2024 | 0.630 | 46.150 | 0 | 2,490,000 | 3.110 | ||||
| 20/11/2024 | 0.640 | 46.600 | 0 | 2,490,000 | 3.110 | ||||
| 19/11/2024 | 0.620 | 46.150 | 0 | 2,490,000 | 3.110 | ||||
| 18/11/2024 | 0.620 | 46.000 | 0 | 2,490,000 | 3.110 | ||||
| 15/11/2024 | 0.620 | 45.600 | 0 | 2,490,000 | 3.110 | ||||
| 14/11/2024 | 0.630 | 45.850 | 0 | 2,490,000 | 3.110 | ||||
| 13/11/2024 | 0.650 | 46.450 | 0 | 2,490,000 | 3.110 | ||||
| 12/11/2024 | 0.640 | 45.900 | 0 | 2,490,000 | 3.110 | ||||
| 11/11/2024 | 0.790 | 48.200 | 100,000 | 2,490,000 | 3.110 | 100,000 | 0.800 | ||
| 08/11/2024 | 0.950 | 49.900 | 0 | 2,590,000 | 3.240 | ||||
| 07/11/2024 | 1.050 | 51.750 | 0 | 2,590,000 | 3.240 | ||||
| 06/11/2024 | 0.820 | 48.650 | 50,000 | 2,590,000 | 3.240 | 50,000 | 0.820 | ||
| 05/11/2024 | 0.950 | 50.200 | 50,000 | 2,540,000 | 3.180 | 50,000 | 0.950 | ||
| 04/11/2024 | 0.790 | 48.050 | 0 | 2,490,000 | 3.110 | ||||
| 01/11/2024 | 0.790 | 48.050 | 0 | 2,490,000 | 3.110 | ||||
| 31/10/2024 | 0.790 | 48.150 | 0 | 2,490,000 | 3.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |