24383 恒指瑞銀四乙購Ｄ (认购证)
按盘价 
0.216 +0.001 (+0.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.215 | 19,366.960 | 0 | 30.541 | ||||
| 27/11/2024 | 0.250 | 19,603.130 | 0 | 30.717 | ||||
| 26/11/2024 | 0.193 | 19,159.200 | 0 | 30.783 | ||||
| 25/11/2024 | 0.200 | 19,150.990 | 0 | 32.112 | ||||
| 22/11/2024 | 0.213 | 19,229.970 | 0 | 31.468 | ||||
| 21/11/2024 | 0.275 | 19,601.110 | 0 | 33.909 | ||||
| 20/11/2024 | 0.280 | 19,705.010 | 0 | 31.386 | ||||
| 19/11/2024 | 0.275 | 19,663.670 | 0 | 31.239 | ||||
| 18/11/2024 | 0.265 | 19,576.610 | 0 | 31.333 | ||||
| 15/11/2024 | 0.260 | 19,426.340 | 0 | 33.319 | ||||
| 14/11/2024 | 0.260 | 19,435.810 | 0 | 32.668 | ||||
| 13/11/2024 | 0.325 | 19,823.450 | 0 | 34.819 | ||||
| 12/11/2024 | 0.330 | 19,846.880 | 0 | 34.789 | ||||
| 11/11/2024 | 0.420 | 20,426.930 | 0 | 35.331 | ||||
| 08/11/2024 | 0.485 | 20,728.190 | 0 | 38.248 | ||||
| 07/11/2024 | 0.500 | 20,953.340 | 0 | 33.032 | ||||
| 06/11/2024 | 0.440 | 20,538.380 | 0 | 34.224 | ||||
| 05/11/2024 | 0.510 | 21,006.970 | 0 | 32.793 | ||||
| 04/11/2024 | 0.440 | 20,567.520 | 0 | 32.802 | ||||
| 01/11/2024 | 0.435 | 20,506.430 | 0 | 32.951 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |