24383 黑芝汇丰六五购Ａ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.027 | 19.600 | 3,300,000 | 110,000 | 0.180 | 1,650,000 | 0.030 | 1,650,000 | 0.033 |
| 11/03/2026 | 0.038 | 20.620 | 2,958,000 | 110,000 | 0.180 | 1,479,000 | 0.036 | 1,400,000 | 0.033 |
| 10/03/2026 | 0.029 | 19.760 | 0 | 189,000 | 0.320 | ||||
| 09/03/2026 | 0.024 | 19.290 | 0 | 189,000 | 0.320 | ||||
| 06/03/2026 | 0.024 | 19.200 | 5,000 | 189,000 | 0.320 | 5,000 | 0.024 | ||
| 05/03/2026 | 0.029 | 19.000 | 1,630,000 | 184,000 | 0.310 | 815,000 | 0.030 | 715,000 | 0.034 |
| 04/03/2026 | 0.029 | 19.200 | 0 | 284,000 | 0.470 | ||||
| 03/03/2026 | 0.028 | 18.760 | 0 | 284,000 | 0.470 | ||||
| 02/03/2026 | 0.028 | 18.570 | 0 | 284,000 | 0.470 | ||||
| 27/02/2026 | 0.031 | 19.000 | 0 | 284,000 | 0.470 | ||||
| 26/02/2026 | 0.035 | 19.260 | 2,000,000 | 284,000 | 0.470 | 997,000 | 0.038 | 1,000,000 | 0.037 |
| 25/02/2026 | 0.042 | 19.780 | 7,300,000 | 281,000 | 0.470 | 3,521,000 | 0.043 | 3,700,000 | 0.043 |
| 24/02/2026 | 0.048 | 20.000 | 11,447,000 | 102,000 | 0.170 | 5,700,000 | 0.044 | 5,600,000 | 0.043 |
| 23/02/2026 | 0.039 | 19.310 | 2,000,000 | 202,000 | 0.340 | 1,000,000 | 0.040 | 1,000,000 | 0.041 |
| 20/02/2026 | 0.039 | 19.000 | 800,000 | 202,000 | 0.340 | 400,000 | 0.042 | 400,000 | 0.044 |
| 16/02/2026 | 0.044 | 19.120 | 0 | 202,000 | 0.340 | ||||
| 13/02/2026 | 0.049 | 19.510 | 0 | 202,000 | 0.340 | ||||
| 12/02/2026 | 0.048 | 19.180 | 0 | 202,000 | 0.340 | ||||
| 11/02/2026 | 0.048 | 19.140 | 0 | 202,000 | 0.340 | ||||
| 10/02/2026 | 0.048 | 19.020 | 0 | 202,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |