24425 中壽華泰六八購Ａ (认购证)
按盘价 
0.225 -0.045 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0 | 47.543 | ||||||
| 30/01/2026 | 0 | 46.615 | 1,050,000 | 0.271 | 900,000 | 0.273 | ||
| 29/01/2026 | 0 | 46.466 | 6,820,000 | 0.286 | 7,210,000 | 0.285 | ||
| 28/01/2026 | 0 | 46.208 | 3,810,000 | 0.261 | 2,940,000 | 0.265 | ||
| 27/01/2026 | 0 | 45.501 | 15,790,000 | 0.218 | 16,790,000 | 0.218 | ||
| 26/01/2026 | 0 | 45.810 | 6,820,000 | 0.175 | 6,720,000 | 0.176 | ||
| 23/01/2026 | 0 | 45.773 | 4,640,000 | 0.152 | 4,800,000 | 0.150 | ||
| 22/01/2026 | 0 | 45.402 | 1,860,000 | 0.188 | 1,780,000 | 0.192 | ||
| 21/01/2026 | 0 | 45.485 | 2,660,000 | 0.196 | 2,810,000 | 0.195 | ||
| 20/01/2026 | 0 | 45.051 | 32,910,000 | 0.202 | 33,080,000 | 0.200 | ||
| 19/01/2026 | 0 | 44.986 | 800,000 | 0.161 | 750,000 | 0.162 | ||
| 16/01/2026 | 0 | 44.462 | 1,450,000 | 0.162 | 1,400,000 | 0.163 | ||
| 15/01/2026 | 0 | 44.978 | 1,070,000 | 0.187 | 1,170,000 | 0.185 | ||
| 14/01/2026 | 0 | 44.935 | 630,000 | 0.190 | 680,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |