24425 中寿华泰六八购Ａ (认购证)
按盘价 
0.225 -0.045 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0 | ||||||||
| 30/01/2026 | 0 | 720,000 | 0.800 | 1,050,000 | 0.271 | 900,000 | 0.273 | ||
| 29/01/2026 | 0 | 870,000 | 0.967 | 6,820,000 | 0.286 | 7,210,000 | 0.285 | ||
| 28/01/2026 | 0 | 480,000 | 0.533 | 3,810,000 | 0.261 | 2,940,000 | 0.265 | ||
| 27/01/2026 | 0 | 1,350,000 | 1.500 | 15,790,000 | 0.218 | 16,790,000 | 0.218 | ||
| 26/01/2026 | 0 | 350,000 | 0.389 | 6,820,000 | 0.175 | 6,720,000 | 0.176 | ||
| 23/01/2026 | 0 | 450,000 | 0.500 | 4,640,000 | 0.152 | 4,800,000 | 0.150 | ||
| 22/01/2026 | 0 | 290,000 | 0.322 | 1,860,000 | 0.188 | 1,780,000 | 0.192 | ||
| 21/01/2026 | 0 | 370,000 | 0.411 | 2,660,000 | 0.196 | 2,810,000 | 0.195 | ||
| 20/01/2026 | 0 | 220,000 | 0.244 | 32,910,000 | 0.202 | 33,080,000 | 0.200 | ||
| 19/01/2026 | 0 | 50,000 | 0.056 | 800,000 | 0.161 | 750,000 | 0.162 | ||
| 16/01/2026 | 0 | 100,000 | 0.111 | 1,450,000 | 0.162 | 1,400,000 | 0.163 | ||
| 15/01/2026 | 0 | 150,000 | 0.167 | 1,070,000 | 0.187 | 1,170,000 | 0.185 | ||
| 14/01/2026 | 0 | 50,000 | 0.056 | 630,000 | 0.190 | 680,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |