24464 東金摩通五四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0 | 56.252 | ||||||
| 28/11/2024 | 13.380 | 0 | 58.407 | |||||
| 27/11/2024 | 0 | 55.956 | ||||||
| 26/11/2024 | 13.520 | 0 | 57.111 | |||||
| 25/11/2024 | 13.580 | 0 | 56.531 | |||||
| 22/11/2024 | 14.040 | 0 | 53.162 | |||||
| 21/11/2024 | 14.220 | 0 | 51.919 | 200,000 | 0.013 | |||
| 20/11/2024 | 0 | 53.371 | ||||||
| 19/11/2024 | 0 | 52.731 | ||||||
| 18/11/2024 | 0 | 56.117 | ||||||
| 15/11/2024 | 0 | 55.299 | ||||||
| 14/11/2024 | 13.220 | 0 | 56.556 | |||||
| 13/11/2024 | 0 | 53.856 | ||||||
| 12/11/2024 | 13.600 | 0 | 53.937 | 270,000 | 0.010 | 200,000 | 0.013 | |
| 11/11/2024 | 0 | 50.760 | 460,000 | 0.013 | ||||
| 08/11/2024 | 14.560 | 0 | 51.302 | |||||
| 07/11/2024 | 14.760 | 0 | 51.216 | 400,000 | 0.020 | |||
| 06/11/2024 | 15.020 | 0 | 49.561 | 530,000 | 0.021 | 950,000 | 0.023 | |
| 05/11/2024 | 15.560 | 0 | 49.528 | 1,300,000 | 0.025 | |||
| 04/11/2024 | 15.400 | 0 | 50.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |