24464 中际摩通六六购Ａ (认购证)
按盘价 
0.132 -0.015 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.147 | 173.500 | 36,880,000 | 4,470,000 | 6.386 | 17,130,000 | 0.146 | 16,450,000 | 0.146 |
| 11/03/2026 | 0.165 | 177.200 | 10,150,000 | 5,150,000 | 7.357 | 4,680,000 | 0.167 | 5,470,000 | 0.168 |
| 10/03/2026 | 0.167 | 177.900 | 13,820,000 | 4,360,000 | 6.229 | 6,850,000 | 0.164 | 6,970,000 | 0.162 |
| 09/03/2026 | 0.167 | 177.400 | 9,600,000 | 4,240,000 | 6.057 | 4,790,000 | 0.146 | 4,800,000 | 0.144 |
| 06/03/2026 | 0.155 | 173.100 | 13,460,000 | 4,230,000 | 6.043 | 6,870,000 | 0.155 | 6,590,000 | 0.157 |
| 05/03/2026 | 0.191 | 182.600 | 4,880,000 | 4,510,000 | 6.443 | 2,400,000 | 0.204 | 2,480,000 | 0.206 |
| 04/03/2026 | 0.214 | 187.100 | 5,770,000 | 4,430,000 | 6.329 | 2,850,000 | 0.205 | 2,920,000 | 0.205 |
| 03/03/2026 | 0.244 | 193.100 | 11,970,000 | 4,360,000 | 6.229 | 5,920,000 | 0.265 | 6,040,000 | 0.266 |
| 02/03/2026 | 0.330 | 212.000 | 1,140,000 | 4,240,000 | 6.057 | 650,000 | 0.287 | 490,000 | 0.292 |
| 27/02/2026 | 0.300 | 205.000 | 140,000 | 4,400,000 | 6.286 | 70,000 | 0.300 | 70,000 | 0.300 |
| 26/02/2026 | 0.290 | 201.800 | 320,000 | 4,400,000 | 6.286 | 110,000 | 0.310 | 210,000 | 0.303 |
| 25/02/2026 | 0.320 | 208.800 | 1,200,000 | 4,300,000 | 6.143 | 400,000 | 0.313 | 800,000 | 0.312 |
| 24/02/2026 | 0.280 | 199.900 | 640,000 | 3,900,000 | 5.571 | 320,000 | 0.265 | 320,000 | 0.263 |
| 23/02/2026 | 0.295 | 202.200 | 100,000 | 3,900,000 | 5.571 | 100,000 | 0.295 | ||
| 20/02/2026 | 0.248 | 190.500 | 3,800,000 | 4,000,000 | 5.714 | 1,800,000 | 0.249 | 2,000,000 | 0.250 |
| 16/02/2026 | 0.260 | 194.000 | 330,000 | 3,800,000 | 5.429 | 130,000 | 0.258 | 200,000 | 0.258 |
| 13/02/2026 | 0.227 | 185.200 | 23,120,000 | 3,730,000 | 5.329 | 11,510,000 | 0.241 | 11,560,000 | 0.241 |
| 12/02/2026 | 0.295 | 198.900 | 220,000 | 3,680,000 | 5.257 | 110,000 | 0.291 | 110,000 | 0.293 |
| 11/02/2026 | 0.305 | 201.000 | 320,000 | 3,680,000 | 5.257 | 140,000 | 0.296 | 180,000 | 0.298 |
| 10/02/2026 | 0.270 | 194.400 | 400,000 | 3,640,000 | 5.200 | 200,000 | 0.282 | 200,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |