24492 中移星展五一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.010 | 70.450 | 0 | 27.813 | ||||
| 21/11/2024 | 0.010 | 71.000 | 0 | 28.437 | ||||
| 20/11/2024 | 0.010 | 71.300 | 0 | 28.669 | ||||
| 19/11/2024 | 0.010 | 70.950 | 0 | 27.921 | ||||
| 18/11/2024 | 0.010 | 70.850 | 0 | 27.565 | ||||
| 15/11/2024 | 0.010 | 70.550 | 0 | 26.538 | ||||
| 14/11/2024 | 0.010 | 69.650 | 0 | 25.029 | ||||
| 13/11/2024 | 0.010 | 70.000 | 0 | 25.374 | ||||
| 12/11/2024 | 0.010 | 69.100 | 100,000 | 23.862 | ||||
| 11/11/2024 | 0.010 | 70.300 | 0 | 25.450 | ||||
| 08/11/2024 | 0.010 | 70.800 | 0 | 25.658 | ||||
| 07/11/2024 | 0.010 | 71.450 | 0 | 26.384 | ||||
| 06/11/2024 | 0.010 | 71.000 | 0 | 25.612 | ||||
| 05/11/2024 | 0.010 | 71.850 | 0 | 26.573 | ||||
| 04/11/2024 | 0.010 | 71.450 | 0 | 25.884 | ||||
| 01/11/2024 | 0.010 | 71.600 | 0 | 25.625 | ||||
| 31/10/2024 | 0.010 | 71.450 | 0 | 25.285 | ||||
| 30/10/2024 | 0.010 | 70.950 | 80,000 | 24.495 | ||||
| 29/10/2024 | 0.010 | 71.350 | 0 | 24.874 | ||||
| 28/10/2024 | 0.010 | 71.650 | 0 | 25.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |