24492 中升摩通六甲购Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.047 | 9.990 | 2,250,000 | 60,000 | 0.086 | 1,125,000 | 0.049 | 1,125,000 | 0.049 |
| 11/03/2026 | 0.043 | 9.710 | 500,000 | 60,000 | 0.086 | 250,000 | 0.045 | 250,000 | 0.046 |
| 10/03/2026 | 0.045 | 9.800 | 0 | 60,000 | 0.086 | ||||
| 09/03/2026 | 0.046 | 9.860 | 0 | 60,000 | 0.086 | ||||
| 06/03/2026 | 0.046 | 9.820 | 2,300,000 | 60,000 | 0.086 | 1,150,000 | 0.039 | 1,150,000 | 0.039 |
| 05/03/2026 | 0.039 | 9.410 | 0 | 60,000 | 0.086 | ||||
| 04/03/2026 | 0.042 | 9.560 | 300,000 | 60,000 | 0.086 | 150,000 | 0.046 | 150,000 | 0.048 |
| 03/03/2026 | 0.049 | 9.890 | 280,000 | 60,000 | 0.086 | 140,000 | 0.051 | 140,000 | 0.052 |
| 02/03/2026 | 0.051 | 9.970 | 400,000 | 60,000 | 0.086 | 200,000 | 0.053 | 200,000 | 0.055 |
| 27/02/2026 | 0.061 | 10.360 | 1,590,000 | 60,000 | 0.086 | 795,000 | 0.059 | 795,000 | 0.060 |
| 26/02/2026 | 0.064 | 10.370 | 8,310,000 | 60,000 | 0.086 | 4,160,000 | 0.068 | 4,150,000 | 0.068 |
| 25/02/2026 | 0.099 | 11.620 | 1,050,000 | 70,000 | 0.100 | 525,000 | 0.102 | 525,000 | 0.104 |
| 24/02/2026 | 0.112 | 11.950 | 810,000 | 70,000 | 0.100 | 380,000 | 0.114 | 430,000 | 0.115 |
| 23/02/2026 | 0.119 | 12.130 | 330,000 | 20,000 | 0.029 | 165,000 | 0.120 | 165,000 | 0.119 |
| 20/02/2026 | 0.113 | 11.890 | 0 | 20,000 | 0.029 | ||||
| 16/02/2026 | 0.121 | 12.170 | 90,000 | 20,000 | 0.029 | 45,000 | 0.111 | 45,000 | 0.112 |
| 13/02/2026 | 0.123 | 12.190 | 200,000 | 20,000 | 0.029 | 100,000 | 0.123 | 100,000 | 0.123 |
| 12/02/2026 | 0.127 | 12.240 | 670,000 | 20,000 | 0.029 | 340,000 | 0.132 | 330,000 | 0.133 |
| 11/02/2026 | 0.141 | 12.590 | 710,000 | 30,000 | 0.043 | 355,000 | 0.146 | 355,000 | 0.141 |
| 10/02/2026 | 0.143 | 12.650 | 570,000 | 30,000 | 0.043 | 325,000 | 0.140 | 245,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |