24499 中核信證四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.014 | 2.590 | 0 | 54.127 | ||||
| 27/11/2024 | 0.014 | 2.660 | 0 | 48.488 | ||||
| 26/11/2024 | 0.014 | 2.630 | 0 | 49.762 | ||||
| 25/11/2024 | 0.014 | 2.660 | 0 | 47.053 | ||||
| 22/11/2024 | 0.014 | 2.770 | 286,000 | 38.177 | 56,000 | 0.020 | 200,000 | 0.022 |
| 21/11/2024 | 0.029 | 2.840 | 534,000 | 41.129 | 308,000 | 0.028 | 62,000 | 0.030 |
| 20/11/2024 | 0.026 | 2.810 | 0 | 41.253 | ||||
| 19/11/2024 | 0.026 | 2.800 | 30,000 | 41.407 | 30,000 | 0.027 | ||
| 18/11/2024 | 0.035 | 2.800 | 586,000 | 44.915 | 296,000 | 0.037 | 280,000 | 0.038 |
| 15/11/2024 | 0.026 | 2.740 | 200,000 | 43.296 | 200,000 | 0.026 | ||
| 14/11/2024 | 0.021 | 2.690 | 45,000 | 43.362 | 45,000 | 0.022 | ||
| 13/11/2024 | 0.029 | 2.710 | 2,720,000 | 45.654 | 1,090,000 | 0.030 | 1,630,000 | 0.033 |
| 12/11/2024 | 0.026 | 2.670 | 641,000 | 46.262 | 182,000 | 0.025 | 459,000 | 0.028 |
| 11/11/2024 | 0.040 | 2.740 | 367,000 | 47.390 | 30,000 | 0.037 | 337,000 | 0.038 |
| 08/11/2024 | 0.056 | 2.800 | 5,018,000 | 47.536 | 2,500,000 | 0.058 | 2,518,000 | 0.062 |
| 07/11/2024 | 0.064 | 2.840 | 3,612,000 | 46.767 | 1,739,000 | 0.058 | 1,852,000 | 0.058 |
| 06/11/2024 | 0.062 | 2.820 | 6,922,000 | 47.104 | 3,434,000 | 0.072 | 3,475,000 | 0.072 |
| 05/11/2024 | 0.067 | 2.820 | 1,110,000 | 48.177 | 110,000 | 0.063 | 1,000,000 | 0.061 |
| 04/11/2024 | 0.054 | 2.760 | 211,000 | 47.785 | 211,000 | 0.055 | ||
| 01/11/2024 | 0.066 | 2.770 | 860,000 | 49.535 | 341,000 | 0.067 | 509,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |