24499 中核信证四乙购Ａ (认购证)
按盘价 
0.066 -0.005 (-7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.071 | 2.800 | 795,000 | 2,227,000 | 5.570 | 455,000 | 0.083 | 340,000 | 0.086 |
| 30/10/2024 | 0.080 | 2.780 | 2,173,000 | 2,342,000 | 5.860 | 940,000 | 0.081 | 1,233,000 | 0.080 |
| 29/10/2024 | 0.089 | 2.830 | 1,640,000 | 2,049,000 | 5.120 | 830,000 | 0.097 | 810,000 | 0.099 |
| 28/10/2024 | 0.104 | 2.880 | 2,553,000 | 2,069,000 | 5.170 | 1,280,000 | 0.092 | 1,273,000 | 0.092 |
| 25/10/2024 | 0.090 | 2.810 | 891,000 | 2,076,000 | 5.190 | 286,000 | 0.091 | 605,000 | 0.087 |
| 24/10/2024 | 0.098 | 2.830 | 14,909,000 | 1,757,000 | 4.390 | 7,244,000 | 0.099 | 7,630,000 | 0.099 |
| 23/10/2024 | 0.125 | 2.920 | 3,341,000 | 1,371,000 | 3.430 | 1,307,000 | 0.159 | 2,014,000 | 0.155 |
| 22/10/2024 | 0.169 | 3.020 | 5,644,000 | 664,000 | 1.660 | 2,742,000 | 0.175 | 2,516,000 | 0.178 |
| 21/10/2024 | 0.152 | 2.980 | 1,658,000 | 890,000 | 2.230 | 498,000 | 0.161 | 1,095,000 | 0.160 |
| 18/10/2024 | 0.174 | 3.000 | 8,883,000 | 293,000 | 0.730 | 4,463,000 | 0.169 | 4,417,000 | 0.170 |
| 17/10/2024 | 0.154 | 2.950 | 16,815,000 | 339,000 | 0.850 | 8,156,000 | 0.189 | 8,304,000 | 0.191 |
| 16/10/2024 | 0.174 | 2.960 | 37,000 | 191,000 | 0.480 | 37,000 | 0.181 | ||
| 15/10/2024 | 0.190 | 2.960 | 2,000 | 154,000 | 0.390 | 2,000 | 0.190 | ||
| 14/10/2024 | 0.210 | 3.060 | 17,000 | 156,000 | 0.390 | 13,000 | 0.212 | ||
| 10/10/2024 | 0.260 | 3.130 | 43,000 | 169,000 | 0.420 | 25,000 | 0.246 | 18,000 | 0.260 |
| 09/10/2024 | 0.200 | 2.990 | 298,000 | 176,000 | 0.440 | 200,000 | 0.196 | 38,000 | 0.218 |
| 08/10/2024 | 0.230 | 3.030 | 50,000 | 338,000 | 0.850 | 24,000 | 0.329 | 21,000 | 0.241 |
| 07/10/2024 | 0.380 | 3.420 | 177,000 | 341,000 | 0.850 | 137,000 | 0.350 | ||
| 04/10/2024 | 0.250 | 3.170 | 500,000 | 478,000 | 1.200 | 328,000 | 0.229 | 65,000 | 0.252 |
| 03/10/2024 | 0.187 | 3.040 | 435,000 | 741,000 | 1.850 | 66,000 | 0.185 | 203,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |