24567 銀河法巴四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.010 | 34.550 | 0 | 91.797 | ||||
| 28/11/2024 | 0.010 | 33.200 | 0 | 99.585 | ||||
| 27/11/2024 | 0.010 | 33.500 | 0 | 87.293 | ||||
| 26/11/2024 | 0.010 | 32.650 | 0 | 90.186 | ||||
| 25/11/2024 | 0.013 | 32.300 | 0 | 92.994 | ||||
| 22/11/2024 | 0.013 | 32.600 | 0 | 76.430 | ||||
| 21/11/2024 | 0.013 | 33.000 | 0 | 69.614 | ||||
| 20/11/2024 | 0.013 | 33.100 | 0 | 66.007 | ||||
| 19/11/2024 | 0.013 | 32.750 | 0 | 66.442 | ||||
| 18/11/2024 | 0.013 | 32.750 | 0 | 64.161 | ||||
| 15/11/2024 | 0.016 | 32.650 | 0 | 62.087 | ||||
| 14/11/2024 | 0.016 | 32.600 | 0 | 60.770 | ||||
| 13/11/2024 | 0.016 | 34.150 | 5,360,000 | 48.302 | 2,960,000 | 0.016 | 1,960,000 | 0.017 |
| 12/11/2024 | 0.024 | 34.650 | 8,670,000 | 48.793 | 7,970,000 | 0.031 | 700,000 | 0.027 |
| 11/11/2024 | 0.087 | 35.950 | 0 | 62.953 | ||||
| 08/11/2024 | 0.087 | 36.300 | 0 | 55.889 | ||||
| 07/11/2024 | 0.087 | 36.350 | 8,330,000 | 54.340 | 910,000 | 0.084 | 7,420,000 | 0.078 |
| 06/11/2024 | 0.051 | 34.600 | 10,000 | 55.097 | 10,000 | 0.051 | ||
| 05/11/2024 | 0.074 | 35.650 | 0 | 54.064 | ||||
| 04/11/2024 | 0.066 | 34.850 | 200,000 | 56.649 | 200,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |