24567 银河法巴四乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.010 | 34.550 | 0 | 1,030,000 | 2.575 | ||||
| 28/11/2024 | 0.010 | 33.200 | 0 | 1,030,000 | 2.575 | ||||
| 27/11/2024 | 0.010 | 33.500 | 0 | 1,030,000 | 2.575 | ||||
| 26/11/2024 | 0.010 | 32.650 | 0 | 1,030,000 | 2.575 | ||||
| 25/11/2024 | 0.013 | 32.300 | 0 | 1,030,000 | 2.575 | ||||
| 22/11/2024 | 0.013 | 32.600 | 0 | 1,030,000 | 2.575 | ||||
| 21/11/2024 | 0.013 | 33.000 | 0 | 1,030,000 | 2.575 | ||||
| 20/11/2024 | 0.013 | 33.100 | 0 | 1,030,000 | 2.575 | ||||
| 19/11/2024 | 0.013 | 32.750 | 0 | 1,030,000 | 2.575 | ||||
| 18/11/2024 | 0.013 | 32.750 | 0 | 1,030,000 | 2.575 | ||||
| 15/11/2024 | 0.016 | 32.650 | 0 | 1,030,000 | 2.575 | ||||
| 14/11/2024 | 0.016 | 32.600 | 0 | 1,030,000 | 2.575 | ||||
| 13/11/2024 | 0.016 | 34.150 | 5,360,000 | 1,030,000 | 2.575 | 2,960,000 | 0.016 | 1,960,000 | 0.017 |
| 12/11/2024 | 0.024 | 34.650 | 8,670,000 | 2,030,000 | 5.075 | 7,970,000 | 0.031 | 700,000 | 0.027 |
| 11/11/2024 | 0.087 | 35.950 | 0 | 9,300,000 | 23.250 | ||||
| 08/11/2024 | 0.087 | 36.300 | 0 | 9,300,000 | 23.250 | ||||
| 07/11/2024 | 0.087 | 36.350 | 8,330,000 | 9,300,000 | 23.250 | 910,000 | 0.084 | 7,420,000 | 0.078 |
| 06/11/2024 | 0.051 | 34.600 | 10,000 | 2,790,000 | 6.975 | 10,000 | 0.051 | ||
| 05/11/2024 | 0.074 | 35.650 | 0 | 2,800,000 | 7.000 | ||||
| 04/11/2024 | 0.066 | 34.850 | 200,000 | 2,800,000 | 7.000 | 200,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |