24602 理想麥銀五五購A (认购证)
实時 按盘价 跌0.097 -0.035 (-26.515%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.132107.40070,00065.640
30/10/20240.136108.600064.987
29/10/20240.150111.400160,00065.087
28/10/20240.150112.200063.707
25/10/20240.146111.2001,190,00063.415610,0000.144
24/10/20240.136105.800068.003
23/10/20240.146107.4001,070,00068.683
22/10/20240.110101.00040,00065.78430,0000.103
21/10/20240.09196.200120,00065.439
18/10/20240.09898.60030,00064.188
17/10/20240.09094.15010,00067.181
16/10/20240.09997.95030,00065.099
15/10/20240.09898.5501,440,00063.7271,400,0000.126
14/10/20240.147105.900069.520
10/10/20240.155107.000830,00069.691800,0000.154
09/10/20240.139104.000068.844
08/10/20240.169104.8004,100,00077.131100,0000.172
07/10/20240.227120.300070.094
04/10/20240.214118.800130,00068.284100,0000.201
03/10/20240.203114.500260,00071.59050,0000.173
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。