24602 理想麦银五五购A (认购证)
实时 按盘价 跌0.097 -0.035 (-26.515%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.132107.40070,00019,620,00049.050
30/10/20240.136108.600019,620,00049.050
29/10/20240.150111.400160,00019,620,00049.050
28/10/20240.150112.200019,620,00049.050
25/10/20240.146111.2001,190,00019,620,00049.050610,0000.144
24/10/20240.136105.800019,010,00047.525
23/10/20240.146107.4001,070,00019,010,00047.525
22/10/20240.110101.00040,00019,010,00047.52530,0000.103
21/10/20240.09196.200120,00019,040,00047.600
18/10/20240.09898.60030,00019,040,00047.600
17/10/20240.09094.15010,00019,040,00047.600
16/10/20240.09997.95030,00019,040,00047.600
15/10/20240.09898.5501,440,00019,040,00047.6001,400,0000.126
14/10/20240.147105.900020,440,00051.100
10/10/20240.155107.000830,00020,440,00051.100800,0000.154
09/10/20240.139104.000021,240,00053.100
08/10/20240.169104.8004,100,00021,240,00053.100100,0000.172
07/10/20240.227120.300021,340,00053.350
04/10/20240.214118.800130,00021,340,00053.350100,0000.201
03/10/20240.203114.500260,00021,440,00053.60050,0000.173
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。