24617 安踏摩通五三購Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.042 | 78.200 | 10,000 | 61.488 | 10,000 | 0.042 | ||
| 29/11/2024 | 0.037 | 76.900 | 0 | 60.276 | ||||
| 28/11/2024 | 0.035 | 75.550 | 0 | 61.142 | ||||
| 27/11/2024 | 0.047 | 78.250 | 4,130,000 | 62.105 | 4,130,000 | 0.044 | ||
| 26/11/2024 | 0.044 | 77.050 | 40,000 | 62.457 | 40,000 | 0.045 | ||
| 25/11/2024 | 0.045 | 76.900 | 0 | 62.854 | ||||
| 22/11/2024 | 0.053 | 78.450 | 50,000 | 62.812 | 20,000 | 0.058 | 30,000 | 0.058 |
| 21/11/2024 | 0.062 | 79.600 | 22,800,000 | 64.121 | 11,400,000 | 0.066 | 11,400,000 | 0.066 |
| 20/11/2024 | 0.068 | 81.000 | 28,020,000 | 63.644 | 14,000,000 | 0.065 | 14,020,000 | 0.066 |
| 19/11/2024 | 0.070 | 80.850 | 0 | 64.342 | ||||
| 18/11/2024 | 0.070 | 80.000 | 0 | 65.510 | ||||
| 15/11/2024 | 0.075 | 80.250 | 360,000 | 65.952 | 230,000 | 0.082 | 130,000 | 0.081 |
| 14/11/2024 | 0.083 | 81.200 | 120,000 | 66.708 | 60,000 | 0.093 | 60,000 | 0.092 |
| 13/11/2024 | 0.095 | 83.200 | 25,210,000 | 66.712 | 11,840,000 | 0.093 | 13,370,000 | 0.093 |
| 12/11/2024 | 0.105 | 84.350 | 1,200,000 | 67.412 | 450,000 | 0.120 | 750,000 | 0.116 |
| 11/11/2024 | 0.132 | 88.200 | 540,000 | 67.631 | 270,000 | 0.128 | 270,000 | 0.126 |
| 08/11/2024 | 0.148 | 89.450 | 1,560,000 | 68.580 | 730,000 | 0.155 | 830,000 | 0.156 |
| 07/11/2024 | 0.146 | 89.150 | 1,230,000 | 68.345 | 660,000 | 0.134 | 570,000 | 0.130 |
| 06/11/2024 | 0.125 | 85.800 | 1,680,000 | 68.713 | 850,000 | 0.126 | 830,000 | 0.127 |
| 05/11/2024 | 0.140 | 87.650 | 3,060,000 | 69.058 | 2,540,000 | 0.124 | 490,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |