24617 安踏摩通五三购Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.042 | 78.200 | 10,000 | 6,950,000 | 17.375 | 10,000 | 0.042 | ||
| 29/11/2024 | 0.037 | 76.900 | 0 | 6,940,000 | 17.350 | ||||
| 28/11/2024 | 0.035 | 75.550 | 0 | 6,940,000 | 17.350 | ||||
| 27/11/2024 | 0.047 | 78.250 | 4,130,000 | 6,940,000 | 17.350 | 4,130,000 | 0.044 | ||
| 26/11/2024 | 0.044 | 77.050 | 40,000 | 2,810,000 | 7.025 | 40,000 | 0.045 | ||
| 25/11/2024 | 0.045 | 76.900 | 0 | 2,850,000 | 7.125 | ||||
| 22/11/2024 | 0.053 | 78.450 | 50,000 | 2,850,000 | 7.125 | 20,000 | 0.058 | 30,000 | 0.058 |
| 21/11/2024 | 0.062 | 79.600 | 22,800,000 | 2,840,000 | 7.100 | 11,400,000 | 0.066 | 11,400,000 | 0.066 |
| 20/11/2024 | 0.068 | 81.000 | 28,020,000 | 2,840,000 | 7.100 | 14,000,000 | 0.065 | 14,020,000 | 0.066 |
| 19/11/2024 | 0.070 | 80.850 | 0 | 2,820,000 | 7.050 | ||||
| 18/11/2024 | 0.070 | 80.000 | 0 | 2,820,000 | 7.050 | ||||
| 15/11/2024 | 0.075 | 80.250 | 360,000 | 2,820,000 | 7.050 | 230,000 | 0.082 | 130,000 | 0.081 |
| 14/11/2024 | 0.083 | 81.200 | 120,000 | 2,920,000 | 7.300 | 60,000 | 0.093 | 60,000 | 0.092 |
| 13/11/2024 | 0.095 | 83.200 | 25,210,000 | 2,920,000 | 7.300 | 11,840,000 | 0.093 | 13,370,000 | 0.093 |
| 12/11/2024 | 0.105 | 84.350 | 1,200,000 | 1,390,000 | 3.475 | 450,000 | 0.120 | 750,000 | 0.116 |
| 11/11/2024 | 0.132 | 88.200 | 540,000 | 1,090,000 | 2.725 | 270,000 | 0.128 | 270,000 | 0.126 |
| 08/11/2024 | 0.148 | 89.450 | 1,560,000 | 1,090,000 | 2.725 | 730,000 | 0.155 | 830,000 | 0.156 |
| 07/11/2024 | 0.146 | 89.150 | 1,230,000 | 990,000 | 2.475 | 660,000 | 0.134 | 570,000 | 0.130 |
| 06/11/2024 | 0.125 | 85.800 | 1,680,000 | 1,080,000 | 2.700 | 850,000 | 0.126 | 830,000 | 0.127 |
| 05/11/2024 | 0.140 | 87.650 | 3,060,000 | 1,100,000 | 2.750 | 2,540,000 | 0.124 | 490,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |