24635 里康麥銀七一沽Ａ (认沽证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.275 | 5.100 | 0 | 60.877 | ||||
| 11/03/2026 | 0.270 | 5.160 | 0 | 60.833 | ||||
| 10/03/2026 | 0.270 | 5.240 | 100,000 | 62.756 | 50,000 | 0.270 | 50,000 | 0.270 |
| 09/03/2026 | 0.275 | 5.170 | 0 | 62.463 | ||||
| 06/03/2026 | 0.280 | 5.130 | 120,000 | 62.638 | 60,000 | 0.280 | 60,000 | 0.280 |
| 05/03/2026 | 0.290 | 4.970 | 0 | 61.521 | ||||
| 04/03/2026 | 0.285 | 5.100 | 220,000 | 63.116 | 110,000 | 0.283 | 110,000 | 0.285 |
| 03/03/2026 | 0.280 | 5.160 | 250,000 | 63.077 | 90,000 | 0.265 | 160,000 | 0.272 |
| 02/03/2026 | 0.265 | 5.370 | 420,000 | 63.490 | 210,000 | 0.264 | 210,000 | 0.262 |
| 27/02/2026 | 0.245 | 5.580 | 3,340,000 | 62.207 | 1,670,000 | 0.248 | 1,670,000 | 0.248 |
| 26/02/2026 | 0.250 | 5.560 | 1,780,000 | 63.000 | 890,000 | 0.238 | 890,000 | 0.238 |
| 25/02/2026 | 0.238 | 5.790 | 380,000 | 63.980 | 190,000 | 0.234 | 190,000 | 0.232 |
| 24/02/2026 | 5.940 | 0 | ||||||
| 23/02/2026 | 6.120 | 0 | ||||||
| 20/02/2026 | 6.050 | 0 | ||||||
| 16/02/2026 | 6.170 | 0 | ||||||
| 13/02/2026 | 6.170 | 0 | ||||||
| 12/02/2026 | 6.180 | 0 | ||||||
| 11/02/2026 | 6.180 | 0 | ||||||
| 10/02/2026 | 6.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |