24635 里康麥銀七一沽Ａ (认沽证)
按盘价 
0.445 -0.010 (-2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.445 | 3.490 | 0 | 38.514 | ||||
| 20/07/2026 | 0.455 | 3.450 | 0 | 43.333 | ||||
| 17/07/2026 | 0.465 | 3.360 | 0 | |||||
| 16/07/2026 | 0.455 | 3.470 | 0 | 48.532 | ||||
| 15/07/2026 | 0.470 | 3.360 | 0 | 39.225 | ||||
| 14/07/2026 | 0.485 | 3.300 | 0 | 45.142 | ||||
| 13/07/2026 | 0.465 | 3.350 | 0 | |||||
| 10/07/2026 | 0.455 | 3.470 | 0 | 47.258 | ||||
| 09/07/2026 | 0.460 | 3.400 | 80,000 | 80,000 | 0.460 | |||
| 08/07/2026 | 0.455 | 3.480 | 10,000 | 49.264 | ||||
| 07/07/2026 | 0.480 | 3.260 | 20,000 | |||||
| 06/07/2026 | 0.475 | 3.350 | 20,000 | 44.043 | 20,000 | 0.475 | ||
| 03/07/2026 | 0.480 | 3.290 | 0 | |||||
| 02/07/2026 | 0.495 | 3.150 | 60,000 | |||||
| 30/06/2026 | 0.510 | 3.080 | 0 | |||||
| 29/06/2026 | 0.500 | 3.180 | 0 | |||||
| 26/06/2026 | 0.510 | 3.070 | 0 | |||||
| 25/06/2026 | 0.495 | 3.190 | 10,000 | |||||
| 24/06/2026 | 0.480 | 3.260 | 0 | |||||
| 23/06/2026 | 0.475 | 3.280 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |