24635 里康麦银七一沽Ａ (认沽证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.445 | 3.490 | 0 | 250,000 | 0.625 | ||||
| 20/07/2026 | 0.455 | 3.450 | 0 | 250,000 | 0.625 | ||||
| 17/07/2026 | 0.465 | 3.360 | 0 | 250,000 | 0.625 | ||||
| 16/07/2026 | 0.455 | 3.470 | 0 | 250,000 | 0.625 | ||||
| 15/07/2026 | 0.470 | 3.360 | 0 | 250,000 | 0.625 | ||||
| 14/07/2026 | 0.485 | 3.300 | 0 | 250,000 | 0.625 | ||||
| 13/07/2026 | 0.465 | 3.350 | 0 | 250,000 | 0.625 | ||||
| 10/07/2026 | 0.455 | 3.470 | 0 | 250,000 | 0.625 | ||||
| 09/07/2026 | 0.460 | 3.400 | 80,000 | 250,000 | 0.625 | 80,000 | 0.460 | ||
| 08/07/2026 | 0.455 | 3.480 | 10,000 | 170,000 | 0.425 | ||||
| 07/07/2026 | 0.480 | 3.260 | 20,000 | 170,000 | 0.425 | ||||
| 06/07/2026 | 0.475 | 3.350 | 20,000 | 170,000 | 0.425 | 20,000 | 0.475 | ||
| 03/07/2026 | 0.480 | 3.290 | 0 | 150,000 | 0.375 | ||||
| 02/07/2026 | 0.495 | 3.150 | 60,000 | 150,000 | 0.375 | ||||
| 30/06/2026 | 0.510 | 3.080 | 0 | 150,000 | 0.375 | ||||
| 29/06/2026 | 0.500 | 3.180 | 0 | 150,000 | 0.375 | ||||
| 26/06/2026 | 0.510 | 3.070 | 0 | 150,000 | 0.375 | ||||
| 25/06/2026 | 0.495 | 3.190 | 10,000 | 150,000 | 0.375 | ||||
| 24/06/2026 | 0.480 | 3.260 | 0 | 150,000 | 0.375 | ||||
| 23/06/2026 | 0.475 | 3.280 | 0 | 150,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |