24644 騰訊信證五二購Ａ (认购证)
按盘价 
0.350 +0.050 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.300 | 404.600 | 0 | 39.426 | ||||
| 30/10/2024 | 0.320 | 411.000 | 0 | 38.013 | ||||
| 29/10/2024 | 0.360 | 418.400 | 0 | 37.982 | ||||
| 28/10/2024 | 0.365 | 417.200 | 0 | 38.994 | ||||
| 25/10/2024 | 0.385 | 421.000 | 0 | 38.402 | ||||
| 24/10/2024 | 0.385 | 422.000 | 200,000 | 37.667 | 200,000 | 0.385 | ||
| 23/10/2024 | 0.410 | 428.200 | 0 | 36.468 | ||||
| 22/10/2024 | 0.390 | 421.600 | 0 | 38.041 | ||||
| 21/10/2024 | 0.390 | 421.000 | 0 | 38.208 | ||||
| 18/10/2024 | 0.435 | 430.800 | 290,000 | 36.611 | 250,000 | 0.435 | 40,000 | 0.405 |
| 17/10/2024 | 0.350 | 412.600 | 0 | 38.055 | ||||
| 16/10/2024 | 0.380 | 415.800 | 100,000 | 39.205 | 100,000 | 0.400 | ||
| 15/10/2024 | 0.380 | 417.000 | 340,000 | 38.377 | 340,000 | 0.397 | ||
| 14/10/2024 | 0.510 | 436.000 | 210,000 | 40.218 | 100,000 | 0.510 | 110,000 | 0.489 |
| 10/10/2024 | 0.550 | 438.800 | 150,000 | 41.745 | 150,000 | 0.577 | ||
| 09/10/2024 | 0.510 | 434.200 | 350,000 | 40.448 | 190,000 | 0.538 | 160,000 | 0.560 |
| 08/10/2024 | 0.580 | 438.600 | 90,000 | 44.560 | 40,000 | 0.588 | 50,000 | 0.750 |
| 07/10/2024 | 0.840 | 478.400 | 310,000 | 43.419 | 250,000 | 0.831 | 60,000 | 0.825 |
| 04/10/2024 | 0.820 | 477.600 | 80,000 | 41.473 | 80,000 | 0.801 | ||
| 03/10/2024 | 0.750 | 466.200 | 130,000 | 42.492 | 130,000 | 0.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |