24644 騰訊信證五二購A (认购证)
实時 按盘价 跌0.193 -0.034 (-14.978%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.227407.600156,100,00033.34978,020,0000.23378,080,0000.233
20/11/20240.250410.80017,460,00034.0788,730,0000.2478,180,0000.248
19/11/20240.230406.2002,110,00034.120930,0000.229980,0000.230
18/11/20240.227404.20035,990,00034.65117,680,0000.23817,950,0000.236
15/11/20240.217401.000180,490,00034.58690,060,0000.22190,330,0000.221
14/11/20240.236403.40078,470,00035.37539,330,0000.24439,140,0000.245
13/11/20240.260403.8003,940,00037.7461,720,0000.2362,130,0000.237
12/11/20240.255403.800210,00037.027140,0000.27570,0000.293
11/11/20240.310413.200037.887
08/11/20240.370420.800039.470
07/11/20240.400428.40090,00037.89820,0000.37070,0000.400
06/11/20240.355419.800038.053
05/11/20240.385427.800036.357
04/11/20240.350419.000037.666
01/11/20240.350419.200037.013
31/10/20240.300404.600039.426
30/10/20240.320411.000038.013
29/10/20240.360418.400037.982
28/10/20240.365417.200038.994
25/10/20240.385421.000038.402
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。