24644 腾讯信证五二购A (认购证)
实时 按盘价 跌0.193 -0.034 (-14.978%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.227407.600156,100,0001,230,0001.76078,020,0000.23378,080,0000.233
20/11/20240.250410.80017,460,0001,170,0001.6708,730,0000.2478,180,0000.248
19/11/20240.230406.2002,110,0001,720,0002.460930,0000.229980,0000.230
18/11/20240.227404.20035,990,0001,670,0002.39017,680,0000.23817,950,0000.236
15/11/20240.217401.000180,490,0001,400,0002.00090,060,0000.22190,330,0000.221
14/11/20240.236403.40078,470,0001,130,0001.61039,330,0000.24439,140,0000.245
13/11/20240.260403.8003,940,0001,320,0001.8901,720,0000.2362,130,0000.237
12/11/20240.255403.800210,000910,0001.300140,0000.27570,0000.293
11/11/20240.310413.2000980,0001.400
08/11/20240.370420.8000980,0001.400
07/11/20240.400428.40090,000980,0001.40020,0000.37070,0000.400
06/11/20240.355419.8000930,0001.330
05/11/20240.385427.8000930,0001.330
04/11/20240.350419.0000930,0001.330
01/11/20240.350419.2000930,0001.330
31/10/20240.300404.6000930,0001.330
30/10/20240.320411.0000930,0001.330
29/10/20240.360418.4000930,0001.330
28/10/20240.365417.2000930,0001.330
25/10/20240.385421.0000930,0001.330
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。