24644 腾讯信证五二购A (认购证)
实时 按盘价 升0.350 +0.050 (+16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.300404.6000930,0001.330
30/10/20240.320411.0000930,0001.330
29/10/20240.360418.4000930,0001.330
28/10/20240.365417.2000930,0001.330
25/10/20240.385421.0000930,0001.330
24/10/20240.385422.000200,000930,0001.330200,0000.385
23/10/20240.410428.2000730,0001.040
22/10/20240.390421.6000730,0001.040
21/10/20240.390421.0000730,0001.040
18/10/20240.435430.800290,000730,0001.040250,0000.43540,0000.405
17/10/20240.350412.6000940,0001.340
16/10/20240.380415.800100,000940,0001.340100,0000.400
15/10/20240.380417.000340,000840,0001.200340,0000.397
14/10/20240.510436.000210,000500,0000.710100,0000.510110,0000.489
10/10/20240.550438.800150,000490,0000.700150,0000.577
09/10/20240.510434.200350,000340,0000.490190,0000.538160,0000.560
08/10/20240.580438.60090,000370,0000.53040,0000.58850,0000.750
07/10/20240.840478.400310,000360,0000.510250,0000.83160,0000.825
04/10/20240.820477.60080,000550,0000.79080,0000.801
03/10/20240.750466.200130,000630,0000.900130,0000.730
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。