日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/10/2024 | 0.013 | 404.600 | 0 | 62.525 | ||||
30/10/2024 | 0.013 | 411.000 | 0 | 63.793 | ||||
29/10/2024 | 0.013 | 418.400 | 0 | 65.280 | ||||
28/10/2024 | 0.013 | 417.200 | 0 | 64.342 | ||||
25/10/2024 | 0.013 | 421.000 | 0 | 63.652 | ||||
24/10/2024 | 0.013 | 422.000 | 0 | 63.368 | ||||
23/10/2024 | 0.013 | 428.200 | 0 | 64.432 | ||||
22/10/2024 | 0.013 | 421.600 | 0 | 62.212 | ||||
21/10/2024 | 0.013 | 421.000 | 0 | 61.549 | ||||
18/10/2024 | 0.013 | 430.800 | 0 | 62.522 | ||||
17/10/2024 | 0.013 | 412.600 | 0 | 57.521 | ||||
16/10/2024 | 0.013 | 415.800 | 0 | 57.898 | ||||
15/10/2024 | 0.013 | 417.000 | 0 | 57.777 | ||||
14/10/2024 | 0.013 | 436.000 | 0 | 61.897 | ||||
10/10/2024 | 0.013 | 438.800 | 0 | 60.801 | ||||
09/10/2024 | 0.013 | 434.200 | 0 | 59.363 | ||||
08/10/2024 | 0.013 | 438.600 | 0 | 59.898 | ||||
07/10/2024 | 0.013 | 478.400 | 0 | 67.693 | ||||
04/10/2024 | 0.013 | 477.600 | 0 | 66.239 | ||||
03/10/2024 | 0.013 | 466.200 | 0 | 63.629 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 01/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |