24646 腾讯信证四乙沽A (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.013404.6000220,0000.310
30/10/20240.013411.0000220,0000.310
29/10/20240.013418.4000220,0000.310
28/10/20240.013417.2000220,0000.310
25/10/20240.013421.0000220,0000.310
24/10/20240.013422.0000220,0000.310
23/10/20240.013428.2000220,0000.310
22/10/20240.013421.6000220,0000.310
21/10/20240.013421.0000220,0000.310
18/10/20240.013430.8000220,0000.310
17/10/20240.013412.6000220,0000.310
16/10/20240.013415.8000220,0000.310
15/10/20240.013417.0000220,0000.310
14/10/20240.013436.0000220,0000.310
10/10/20240.013438.8000220,0000.310
09/10/20240.013434.2000220,0000.310
08/10/20240.013438.6000220,0000.310
07/10/20240.013478.4000220,0000.310
04/10/20240.013477.6000220,0000.310
03/10/20240.013466.2000220,0000.310
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。