24646 腾讯信证四乙沽A (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.013402.8000220,0000.310
26/11/20240.013393.8000220,0000.310
25/11/20240.013395.2000220,0000.310
22/11/20240.013400.6000220,0000.310
21/11/20240.013407.6000220,0000.310
20/11/20240.013410.8000220,0000.310
19/11/20240.013406.2000220,0000.310
18/11/20240.013404.2000220,0000.310
15/11/20240.013401.0000220,0000.310
14/11/20240.013403.4000220,0000.310
13/11/20240.013403.8000220,0000.310
12/11/20240.013403.8000220,0000.310
11/11/20240.013413.2000220,0000.310
08/11/20240.013420.8000220,0000.310
07/11/20240.013428.4000220,0000.310
06/11/20240.013419.8000220,0000.310
05/11/20240.013427.8000220,0000.310
04/11/20240.013419.0000220,0000.310
01/11/20240.013419.2000220,0000.310
31/10/20240.013404.6000220,0000.310
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。